Wif - SecondChance (WIF) Live Price

Wif - SecondChance logo
WIFWif - SecondChance
JPY 0.029722 -5.10%
Market Cap
JPY 23.84M
4.90%
Volume (24)
JPY 920,705
8.58%
Circulating Supply
800,000,000 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

Wif - SecondChance Price Today

Wif - SecondChance Price
JPY 0.02972164

Price Change

JPY -0.0015969741
5.10%
24h Low / 24h High
JPY 0.02968443 / JPY 0.03268838

Trading Volume

JPY 920,705
8.58%
Volume / Market Cap
0.038615231
Market Dominance
0.0000052800395%
Market Rank
#5599

Wif - SecondChance Supply

Circulating Supply
799,999,998 WIF
Total Supply
799,999,998 WIF
Max Supply
0 WIF

Wif - SecondChance Market Cap

Market Cap
JPY 23,843,053
4.90%

Fully Diluted
Market Cap

JPY 23,843,053
7.80%

Wif - SecondChance Price Yesterday

Yesterday's Low / High
JPY 0.032232781 / JPY 0.032419828
Yesterday's Open / Close
JPY 0.032232781 / JPY 0.032419828
Yesterday's Change
8.06%
Yesterday's Volume
JPY 14,063.324

Wif - SecondChance Price History

7d Low / 7d High
JPY 0.00020114494 / JPY 0.00026415577
30d Low / 30d High
JPY 0.030170241 / JPY 0.034577889
90d Low / 90d High
JPY 0.030170241 / JPY 0.039356304
52 Week Low / 52 Week High
JPY 0.030170241 / JPY 0.039749236
All Time High11월 13일, 2024 (3 months ago)
JPY 0.449255
93.38%
All Time Low9월 4일, 2024 (5 months ago)
JPY 0.01508868
96.98%

Data provided by Coingecko API

WIF to JPY converter

Wif - SecondChance
Wif - SecondChanceWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wif - SecondChance Price Chart (WIF to JPY)

WIFJPY by TradingView

Wif - SecondChance Exchanges

Instant crypto to crypto exchange coming soon!

Wif - SecondChance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.031729
JPY 0
JPY 0.03242
JPY 0.03017
2025. 2. 24.
JPY 0.037526
JPY 0.031729
JPY 0.037526
JPY 0.031867
2025. 2. 23.
JPY 0.038805
JPY 0.037526
JPY 0.038805
JPY 0.037271
2025. 2. 22.
JPY 0.036965
JPY 0.038805
JPY 0.039356
JPY 0.036965
2025. 2. 21.
JPY 0.038215
JPY 0.036965
JPY 0.039749
JPY 0.036741
2025. 2. 20.
JPY 0.037144
JPY 0.038215
JPY 0.038197
JPY 0.036979
2025. 2. 19.
JPY 0.037459
JPY 0.037144
JPY 0.038339
JPY 0.036466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,130
3.87%
Market CapJPY 1.65T
VolumeJPY 58.6B
2
JPY 2,295.48
5.03%
Market CapJPY 275.94B
VolumeJPY 25.28B
4
JPY 2.18
1.14%
Market CapJPY 125.17B
VolumeJPY 6.74B
5
JPY 598.7
2.34%
Market CapJPY 86.96B
VolumeJPY 1.07B
6
JPY 132.28
6.52%
Market CapJPY 66.17B
VolumeJPY 4.84B
8
JPY 0.199673
2.46%
Market CapJPY 29.22B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5518
JPY 0.00527049
30.91%
Market CapJPY 25.71M
VolumeJPY 44,118
5511
JPY 0.04706872
1.14%
Market CapJPY 25.68M
VolumeJPY 24,641
5502
JPY 0.00257833
2.02%
Market CapJPY 25.67M
VolumeJPY 162
5503
JPY 0.201835
0%
Market CapJPY 26.24M
VolumeJPY 2.65M
5504
JPY 25.66
0%
Market CapJPY 25.66M
VolumeJPY 609
Market CapJPY 25.72M
VolumeJPY 292,919
5507
JPY 0.03877323
1.86%
Market CapJPY 25.58M
VolumeJPY 90,093
5508
JPY 0.04538332
1.38%
Market CapJPY 25.55M
VolumeJPY 2,281
5509
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5513
JPY 27.8
1.33%
Market CapJPY 25.48M
VolumeJPY 235,925
5510
JPY 0.02534584
5.04%
Market CapJPY 25.46M
VolumeJPY 70,942
5512
JPY 0.01341367
0%
Market CapJPY 25.48M
VolumeJPY 2,936
5515
JPY 0.00264513
25.02%
Market CapJPY 25.42M
VolumeJPY 769,653
5517
JPY 0.04900857
0.06%
Market CapJPY 25.4M
VolumeJPY 276,580
5523
JPY 0.00000027
10.87%
Market CapJPY 25.38M
VolumeJPY 59,563
5519
JPY 0.02535013
19.69%
Market CapJPY 25.35M
VolumeJPY 918,735
5520
JPY 2.63
0%
Market CapJPY 25.82M
VolumeJPY 405
5524
JPY 0.02534034
32.78%
Market CapJPY 25.34M
VolumeJPY 2.91M
5521
JPY 0.00000028
2.96%
Market CapJPY 25.31M
VolumeJPY 1.88M
5516
JPY 0.02549346
3.57%
Market CapJPY 25.25M
VolumeJPY 4.17M
5533
JPY 0.01287233
0.37%
Market CapJPY 25.23M
VolumeJPY 4,587
5514
JPY 0.615279
6.91%
Market CapJPY 25.21M
VolumeJPY 4.95M
5525
JPY 1.9
0%
Market CapJPY 26.24M
VolumeJPY 585,026
5541
JPY 0.524428
3.98%
Market CapJPY 25.19M
VolumeJPY 370,539
5526
JPY 0.02520978
23.08%
Market CapJPY 25.21M
VolumeJPY 897,301
5527
JPY 0.00281385
5.82%
Market CapJPY 25.14M
VolumeJPY 445
5528
JPY 1.16
0.29%
Market CapJPY 25.14M
VolumeJPY 68.14M
Market CapJPY 25.14M
VolumeJPY 163,536
5529
JPY 0.02522006
11.10%
Market CapJPY 25.09M
VolumeJPY 2.03M
5540
JPY 0.01275131
5.36%
Market CapJPY 25.09M
VolumeJPY 66,793
5494
JPY 44.25
1.94%
Market CapJPY 25.08M
VolumeJPY 8.79M
5548
JPY 0.066514
2.43%
Market CapJPY 25.06M
VolumeJPY 191,524
5530
JPY 0.02508236
2.39%
Market CapJPY 25.05M
VolumeJPY 20.59M
5531
JPY 0.02508589
2.90%
Market CapJPY 24.99M
VolumeJPY 16,359
Market CapJPY 24.97M
VolumeJPY 136.22M
5534
JPY 0.128765
0%
Market CapJPY 25.11M
VolumeJPY 194
5535
JPY 0.00000006
9.94%
Market CapJPY 24.92M
VolumeJPY 4.84M
5536
JPY 0.02485294
15.76%
Market CapJPY 24.92M
VolumeJPY 1.13M
5537
JPY 0.00006477
2.13%
Market CapJPY 24.9M
VolumeJPY 37,440
5532
JPY 0.390004
0.34%
Market CapJPY 24.89M
VolumeJPY 70.72M
5539
JPY 0.712137
13.09%
Market CapJPY 24.84M
VolumeJPY 1.84M
5550
JPY 0.00124139
8.40%
Market CapJPY 24.83M
VolumeJPY 120,125
5543
JPY 0.091096
0%
Market CapJPY 24.94M
VolumeJPY 14,289
5544
JPY 0.250616
0.12%
Market CapJPY 24.79M
VolumeJPY 1.12M
5565
JPY 0.04001712
2.89%
Market CapJPY 24.79M
VolumeJPY 486,708
5546
JPY 0.314107
7.22%
Market CapJPY 24.76M
VolumeJPY 145,026
5547
JPY 0.02481215
6.85%
Market CapJPY 24.76M
VolumeJPY 2.24M
5549
JPY 0.02486586
4.95%
Market CapJPY 24.74M
VolumeJPY 15.19M
5551
JPY 0.126989
5.14%
Market CapJPY 24.72M
VolumeJPY 30,977
5552
JPY 0.02492601
8.97%
Market CapJPY 24.72M
VolumeJPY 303,676
5553
JPY 45.53
6.51%
Market CapJPY 24.7M
VolumeJPY 17,725
5557
JPY 0.897435
6.09%
Market CapJPY 24.67M
VolumeJPY 279,100
5558
JPY 0.02476232
3.30%
Market CapJPY 24.67M
VolumeJPY 123,265
5554
JPY 62.19
0.07%
Market CapJPY 24.65M
VolumeJPY 84,837
5555
JPY 0.006121
0.58%
Market CapJPY 24.6M
VolumeJPY 29.22M
5556
JPY 0.246003
0%
Market CapJPY 24.6M
VolumeJPY 492
5575
JPY 0.00000054
2.62%
Market CapJPY 24.57M
VolumeJPY 142,327
5545
JPY 0.03302418
11.08%
Market CapJPY 24.54M
VolumeJPY 145,127
5559
JPY 2.46
6.21%
Market CapJPY 24.54M
VolumeJPY 132,349
5566
JPY 0.04351843
3.27%
Market CapJPY 24.51M
VolumeJPY 68,294
5570
JPY 0.02450119
7.36%
Market CapJPY 24.5M
VolumeJPY 337,287
5392
JPY 0.02450425
14.48%
Market CapJPY 24.48M
VolumeJPY 11,775
5564
JPY 0.319442
7.73%
Market CapJPY 24.48M
VolumeJPY 1.77M
5560
JPY 0.276323
0.42%
Market CapJPY 24.47M
VolumeJPY 357
5561
JPY 0.02432132
8.09%
Market CapJPY 24.45M
VolumeJPY 60,169
5562
JPY 0.02463715
6.29%
Market CapJPY 24.45M
VolumeJPY 351,849
5563
JPY 0.024974
4.55%
Market CapJPY 24.56M
VolumeJPY 607
5567
JPY 0.00944502
0%
Market CapJPY 24.49M
VolumeJPY 23,414
5568
JPY 0.02415568
7.81%
Market CapJPY 24.34M
VolumeJPY 138,793
Market CapJPY 24.32M
VolumeJPY 77,962
5571
JPY 0.02437642
0.59%
Market CapJPY 24.38M
VolumeJPY 338
5572
JPY 657.63
4.76%
Market CapJPY 24.32M
VolumeJPY 523
5592
JPY 0.02443301
5.50%
Market CapJPY 24.31M
VolumeJPY 3.21M
5573
JPY 0.00004462
0%
Market CapJPY 24.35M
VolumeJPY 11,950
5582
JPY 0.02439147
0.74%
Market CapJPY 24.26M
VolumeJPY 234,195
5574
JPY 0.02806352
5.36%
Market CapJPY 24.25M
VolumeJPY 833,727
5580
JPY 0.02609277
5.60%
Market CapJPY 24.21M
VolumeJPY 1,384
5576
JPY 0.02474989
0%
Market CapJPY 24.75M
VolumeJPY 203
5577
JPY 0.00030494
1.18%
Market CapJPY 24.2M
VolumeJPY 300
5578
JPY 0.01001179
6.74%
Market CapJPY 24.19M
VolumeJPY 1,943
5579
JPY 0.00244624
4.83%
Market CapJPY 24.18M
VolumeJPY 73,070
5589
JPY 714.18
6.45%
Market CapJPY 24.17M
VolumeJPY 446,354
5581
JPY 0.00006729
3.05%
Market CapJPY 24.16M
VolumeJPY 83,587
5596
JPY 0.02428177
0.07%
Market CapJPY 24.14M
VolumeJPY 292,977
5583
JPY 61.75
7.72%
Market CapJPY 24.12M
VolumeJPY 268,693
5584
JPY 0.00024133
0.94%
Market CapJPY 24.13M
VolumeJPY 10,076
5601
JPY 0.195768
1.10%
Market CapJPY 24.11M
VolumeJPY 12.2M
5585
JPY 0.685341
0.67%
Market CapJPY 24.11M
VolumeJPY 618,370
5586
JPY 2.84
12.67%
Market CapJPY 24.11M
VolumeJPY 1,253
5587
JPY 241,436
0%
Market CapJPY 24.14M
VolumeJPY 5,204
5588
JPY 0.0053577
1.04%
Market CapJPY 24.11M
VolumeJPY 8,093
5590
JPY 0.02406361
25.34%
Market CapJPY 24.06M
VolumeJPY 649,894
5591
JPY 0.00699844
5.07%
Market CapJPY 24.07M
VolumeJPY 11,983
Market CapJPY 24.02M
VolumeJPY 9.76M
5594
JPY 0.02723107
10.70%
Market CapJPY 24M
VolumeJPY 2,976
Market CapJPY 23.98M
VolumeJPY 2.57M
5597
JPY 8,110.37
1.81%
Market CapJPY 23.93M
VolumeJPY 8,402
5598
JPY 0.02387706
1.28%
Market CapJPY 23.91M
VolumeJPY 901,850
5612
JPY 0.02398439
4.16%
Market CapJPY 23.9M
VolumeJPY 1.13M
5518
JPY 0.00527049
30.91%
Market CapJPY 25.71M
VolumeJPY 44,118
5511
JPY 0.04706872
1.14%
Market CapJPY 25.68M
VolumeJPY 24,641

Data provided by Coingecko API