Wif - SecondChance (WIF) Canlı Fiyat

Wif - SecondChance logo
WIFWif - SecondChance
JPY 0,032787 -1.45%
Piyasa değeri
JPY 26,1M
1.93%
Hacim (24s)
JPY 70.264
0.18%
Dolaşımdaki miktar
800.000.000 WIF
Yayın tarihi
-

Data provided by Coingecko API

WIF Fiyat İstatistikleri

Fiyat / Wif - SecondChance Fiyatı Bugün

Wif - SecondChance Fiyatı
JPY 0,03278685

Fiyat Değişimi

JPY -0,00048223587
1.45%
24s Düşük / 24s Yüksek
JPY 0,03226743 / JPY 0,03426601

Alım Satım Hacmi

JPY 70.264
0.18%
Hacim / Piyasa Değeri
0,0026919855
Piyasa hakimiyeti
0,0000045091354%
Piyasa sıralaması
#6608

Wif - SecondChance Arzı

Daloşımdaki Arz
799.999.998 WIF
Toplam Arz
799.999.998 WIF
Maks Arz
0 WIF

Wif - SecondChance piyasa değeri

Piyasa Değeri
JPY 26.101.181
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.101.181
0.85%

Dünkü Wif - SecondChance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032876284 / JPY 0,032937009
Dünkü Açılış / Kapanış
JPY 0,032876284 / JPY 0,032937009
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 39.621,947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019399952 / JPY 0,00023105274
30g Düşük/30g Yüksek
JPY 0,032362739 / JPY 0,03410454
90g Düşük/90g Yüksek
JPY 0,028843105 / JPY 0,03410454
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,028843105 / JPY 0,03410454
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
JPY 0,449255
92.74%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,01101188
196.21%

Data provided by Coingecko API

WIF'den JPY'ye Dönüştürücü

Wif - SecondChance
Wif - SecondChanceWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wif - SecondChance Fiyat Tablosu (WIF'den JPY'ye)

    WIFJPY TradingView tarafından

    Wif - SecondChance Borsaları

    Instant crypto to crypto exchange coming soon!

    Wif - SecondChance Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,032501
    JPY 0
    JPY 0,034105
    JPY 0,032501
    23.08.2025
    JPY 0,031886
    JPY 0,032501
    JPY 0,03326
    JPY 0,031418
    22.08.2025
    JPY 0,029066
    JPY 0,031886
    JPY 0,032023
    JPY 0,028843
    21.08.2025
    JPY 0,030761
    JPY 0,029066
    JPY 0,030981
    JPY 0,02937
    20.08.2025
    JPY 0,028921
    JPY 0,030761
    JPY 0,030865
    JPY 0,028921
    19.08.2025
    JPY 0,030371
    JPY 0,028921
    JPY 0,030658
    JPY 0,02891
    18.08.2025
    JPY 0,031909
    JPY 0,030371
    JPY 0,031909
    JPY 0,030161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 29 saniye

    Explore Our Other Products for WIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.504
    2.12%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,87B
    2
    JPY 4.723,82
    1.21%
    Piyasa değeriJPY 570,05B
    HacimJPY 42,69B
    3
    JPY 3,01
    1.32%
    Piyasa değeriJPY 178,92B
    HacimJPY 6,02B
    5
    JPY 878,56
    0.01%
    Piyasa değeriJPY 122,3B
    HacimJPY 1,96B
    6
    JPY 205,63
    1.72%
    Piyasa değeriJPY 111,14B
    HacimJPY 11,99B
    9
    JPY 0,228316
    3.14%
    Piyasa değeriJPY 34,38B
    HacimJPY 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6605
    Piyasa değeriJPY 26,18M
    HacimJPY 215
    Piyasa değeriJPY 26,16M
    HacimJPY 1,71M
    6612
    JPY 0,00000379
    22.87%
    Piyasa değeriJPY 26,13M
    HacimJPY 1,84M
    6609
    JPY 0,21591
    0.26%
    Piyasa değeriJPY 26,1M
    HacimJPY 1.483
    6610
    JPY 0,214567
    0%
    Piyasa değeriJPY 26,3M
    HacimJPY 2.305

    Data provided by Coingecko API