Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
RUB 1.91 -1.07%
Market Cap
RUB 86.81M
1.02%
Volume (24)
RUB 131,380
67.70%
Circulating Supply
45,437,183 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
RUB 1.91

Price Change

RUB -0.020661866
1.07%
24h Low / 24h High
RUB 1.91 / RUB 1.95

Trading Volume

RUB 131,380
67.70%
Volume / Market Cap
0.0015134016
Market Dominance
0.000024753876%
Market Rank
#4047

Wonderman Nation Supply

Circulating Supply
45,437,183.16 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
RUB 86,811,060
1.02%

Fully Diluted
Market Cap

RUB 955,286,550
1.07%

Wonderman Nation Price Yesterday

Yesterday's Low / High
RUB 1.92711 / RUB 1.9354781
Yesterday's Open / Close
RUB 1.92711 / RUB 1.9354781
Yesterday's Change
1.10%
Yesterday's Volume
RUB 55,421.532

Wonderman Nation Price History

7d Low / 7d High
RUB 0.017593673 / RUB 0.019463474
30d Low / 30d High
RUB 1.9030771 / RUB 1.944946
90d Low / 90d High
RUB 1.8596375 / RUB 1.944946
52 Week Low / 52 Week High
RUB 1.817497 / RUB 2.0319753
All Time High5월 9일, 2022 (2 years ago)
RUB 22.96
91.67%
All Time Low6월 23일, 2023 (1 years ago)
RUB 0.715415
167.22%

Data provided by Coingecko API

WNDR to RUB converter

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to RUB)

WNDRRUB by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.908661
RUB 0
RUB 1.944946
RUB 1.908045
2024. 12. 24.
RUB 1.922966
RUB 1.908661
RUB 1.928872
RUB 1.903077
2024. 12. 23.
RUB 1.865684
RUB 1.922966
RUB 1.927094
RUB 1.859637
2024. 12. 22.
RUB 1.914781
RUB 1.865684
RUB 1.917326
RUB 1.86431
2024. 12. 21.
RUB 1.939633
RUB 1.914781
RUB 1.964783
RUB 1.907385
2024. 12. 20.
RUB 1.909178
RUB 1.939633
RUB 1.931437
RUB 1.817497
2024. 12. 19.
RUB 2.005317
RUB 1.909178
RUB 2.031975
RUB 1.900836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
3.53%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,322.44
4.36%
Market CapRUB 401.63B
VolumeRUB 21.46B
4
RUB 2.16
6.54%
Market CapRUB 123.84B
VolumeRUB 4.71B
5
RUB 688.92
2.06%
Market CapRUB 100.55B
VolumeRUB 1.23B
6
RUB 188.49
5.30%
Market CapRUB 90.66B
VolumeRUB 3.53B
7
RUB 0.312479
6.18%
Market CapRUB 46.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4044
RUB 0.08623
0.22%
Market CapRUB 87.17M
VolumeRUB 22.01M
4046
RUB 141
25.12%
Market CapRUB 87.16M
VolumeRUB 28,519
4048
Market CapRUB 86.88M
VolumeRUB 49.5M
4049
Market CapRUB 86.62M
VolumeRUB 1.37M
Market CapRUB 77.96M
VolumeRUB 7,398

Data provided by Coingecko API