Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
RUB 1.67+ 1.82%
Market Cap
RUB 75.89M
1.88%
Volume (24)
RUB 59,254
0.70%
Circulating Supply
45,366,887 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
RUB 1.67

Price Change

RUB 0.02984164
1.82%
24h Low / 24h High
RUB 1.63 / RUB 1.74

Trading Volume

RUB 59,254
0.70%
Volume / Market Cap
0.00078079302
Market Dominance
0.000029303745%
Market Rank
#3689

Wonderman Nation Supply

Circulating Supply
45,366,887.47 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
RUB 75,889,510
1.88%

Fully Diluted
Market Cap

RUB 836,397,580
0.80%

Wonderman Nation Price Yesterday

Yesterday's Low / High
RUB 1.6803571 / RUB 1.692269
Yesterday's Open / Close
RUB 1.6803571 / RUB 1.692269
Yesterday's Change
0.97%
Yesterday's Volume
RUB 66,394.699

Wonderman Nation Price History

7d Low / 7d High
RUB 0.015915714 / RUB 0.017651589
30d Low / 30d High
RUB 1.6216896 / RUB 1.7313793
90d Low / 90d High
RUB 1.5875337 / RUB 1.7313793
52 Week Low / 52 Week High
RUB 1.5525832 / RUB 1.7313793
All Time High5월 9일, 2022 (2 years ago)
RUB 22.96
92.72%
All Time Low6월 23일, 2023 (1 years ago)
RUB 0.715415
133.68%

Data provided by Coingecko API

WNDR to RUB converter

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to RUB)

WNDRRUB by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.638063
RUB 0
RUB 1.731379
RUB 1.634255
2024. 11. 13.
RUB 1.661125
RUB 1.638063
RUB 1.684838
RUB 1.587534
2024. 11. 12.
RUB 1.667947
RUB 1.661125
RUB 1.726258
RUB 1.640231
2024. 11. 11.
RUB 1.631237
RUB 1.667947
RUB 1.656458
RUB 1.605394
2024. 11. 10.
RUB 1.630971
RUB 1.631237
RUB 1.676421
RUB 1.618778
2024. 11. 9.
RUB 1.563828
RUB 1.630971
RUB 1.657565
RUB 1.563828
2024. 11. 8.
RUB 1.571424
RUB 1.563828
RUB 1.589318
RUB 1.552583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,341
1.78%
Market CapRUB 1.75T
VolumeRUB 92.13B
2
RUB 3,079.53
3.79%
Market CapRUB 370.97B
VolumeRUB 36.28B
4
RUB 209.96
2.02%
Market CapRUB 99.32B
VolumeRUB 9.99B
5
RUB 624.04
0.55%
Market CapRUB 91.03B
VolumeRUB 3.15B
6
RUB 0.373271
3.07%
Market CapRUB 54.84B
VolumeRUB 18.19B
7
RUB 0.824861
18.55%
Market CapRUB 46.98B
VolumeRUB 11.81B

Data provided by Coingecko API

More Cryptocurrencies

3685
RUB 0.00007601
2.91%
Market CapRUB 76.13M
VolumeRUB 64,862
3687
RUB 0.07474
12.53%
Market CapRUB 76.1M
VolumeRUB 256,313
3688
RUB 863.38
14.80%
Market CapRUB 76.03M
VolumeRUB 1,104
3720
RUB 0.218261
7.15%
Market CapRUB 75.92M
VolumeRUB 5.97M
3819
RUB 0.079979
122.25%
Market CapRUB 75.87M
VolumeRUB 21.12M

Data provided by Coingecko API