Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.159451+1.19%
Market Cap
BRL 6.27M
1.39%
Volume (24)
BRL 37,300
3.90%
Circulating Supply
39,247,633 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.159451

Price Change

BRL 0.00187902
1.19%
24h Low / 24h High
BRL 0.155779 / BRL 0.161971

Trading Volume

BRL 37,300
3.90%
Volume / Market Cap
0.0059532483
Market Dominance
0.000047124506%
Market Rank
#2575

Wonderman Nation Supply

Circulating Supply
39,247,633.06 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 6,265,487
1.39%

Fully Diluted
Market Cap

BRL 79,819,929
1.03%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.15799665 / BRL 0.15802862
Yesterday's Open / Close
BRL 0.15802862 / BRL 0.15799665
Yesterday's Change
0.91%
Yesterday's Volume
BRL 33,882.652

Wonderman Nation Price History

7d Low / 7d High
BRL 0.030810524 / BRL 0.035220333
30d Low / 30d High
BRL 0.15691012 / BRL 0.16563153
90d Low / 90d High
BRL 0.15691012 / BRL 0.17576552
52 Week Low / 52 Week High
BRL 0.15691012 / BRL 0.1766511
All Time High5월 9일, 2022 (1 years ago)
BRL 1.68
90.54%
All Time Low10월 20일, 2023 (5 months ago)
BRL 0.03923928
306.27%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.16521
BRL 0
BRL 0.165322
BRL 0.15691
2024. 4. 1.
BRL 0.173279
BRL 0.16521
BRL 0.173399
BRL 0.165123
2024. 3. 31.
BRL 0.173165
BRL 0.173279
BRL 0.173384
BRL 0.172954
2024. 3. 30.
BRL 0.175246
BRL 0.173165
BRL 0.175766
BRL 0.171171
2024. 3. 29.
BRL 0.167099
BRL 0.175246
BRL 0.176651
BRL 0.167099
2024. 3. 28.
BRL 0.167244
BRL 0.167099
BRL 0.170389
BRL 0.166506
2024. 3. 27.
BRL 0.170187
BRL 0.167244
BRL 0.175374
BRL 0.166606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,409
1.32%
Market CapBRL 1.3T
VolumeBRL 37.91B
2
BRL 3,353.48
2.80%
Market CapBRL 401.84B
VolumeBRL 17.15B
4
BRL 559.27
0.57%
Market CapBRL 85.78B
VolumeBRL 1.83B
7
BRL 0.58
0.64%
Market CapBRL 32.01B
VolumeBRL 1.63B
10
BRL 0.58
0.28%
Market CapBRL 20.52B
VolumeBRL 494.91M
612
BRL 1
0.32%
Market CapBRL 70.56M
VolumeBRL 6.55M

Data provided by Coingecko API

More Cryptocurrencies

2572
BRL 0.03
5.89%
Market CapBRL 6.3M
VolumeBRL 1.99M
2573
BRL 0.02
3.63%
Market CapBRL 6.28M
VolumeBRL 1.38M
2574
BRL 2.1
2.54%
Market CapBRL 6.28M
VolumeBRL 209,707
2576
BRL 0.00185723
0.37%
Market CapBRL 6.28M
VolumeBRL 3,156
2577
BRL 0.03
14.92%
Market CapBRL 6.25M
VolumeBRL 409,045

Data provided by Coingecko API