Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.067618 -1.09%
Market Cap
BRL 3.12M
0.99%
Volume (24)
BRL 48,625
1.35%
Circulating Supply
46,002,673 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.067618

Price Change

BRL -0.00074373942
1.09%
24h Low / 24h High
BRL 0.065684 / BRL 0.068823

Trading Volume

BRL 48,625
1.35%
Volume / Market Cap
0.015602168
Market Dominance
0.000017937159%
Market Rank
#4274

Wonderman Nation Supply

Circulating Supply
46,002,672.75 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 3,116,554
0.99%

Fully Diluted
Market Cap

BRL 33,873,618
0.67%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.067213706 / BRL 0.067378392
Yesterday's Open / Close
BRL 0.067213706 / BRL 0.067378392
Yesterday's Change
0.48%
Yesterday's Volume
BRL 50,240.903

Wonderman Nation Price History

7d Low / 7d High
BRL 0.011469863 / BRL 0.013335184
30d Low / 30d High
BRL 0.065942536 / BRL 0.070084319
90d Low / 90d High
BRL 0.065942536 / BRL 0.075396414
52 Week Low / 52 Week High
BRL 0.065942536 / BRL 0.075956991
All Time High5월 9일, 2022 (2 years ago)
BRL 1.68
95.99%
All Time Low10월 20일, 2023 (1 years ago)
BRL 0.03923928
72.36%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.068474
BRL 0
BRL 0.068823
BRL 0.065943
2025. 2. 24.
BRL 0.072654
BRL 0.068474
BRL 0.073002
BRL 0.069107
2025. 2. 23.
BRL 0.074803
BRL 0.072654
BRL 0.075136
BRL 0.072654
2025. 2. 22.
BRL 0.073105
BRL 0.074803
BRL 0.075396
BRL 0.073105
2025. 2. 21.
BRL 0.074757
BRL 0.073105
BRL 0.074896
BRL 0.072808
2025. 2. 20.
BRL 0.074998
BRL 0.074757
BRL 0.075602
BRL 0.073714
2025. 2. 19.
BRL 0.074886
BRL 0.074998
BRL 0.075957
BRL 0.074404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,109
1.44%
Market CapBRL 1.77T
VolumeBRL 64.83B
2
BRL 2,487.46
4.95%
Market CapBRL 300.02B
VolumeBRL 26.88B
4
BRL 2.31
10.93%
Market CapBRL 133.59B
VolumeBRL 7.2B
5
BRL 627.37
4.40%
Market CapBRL 91.49B
VolumeBRL 1.19B
6
BRL 140.23
3.51%
Market CapBRL 69.89B
VolumeBRL 5.48B
8
BRL 0.21
6.88%
Market CapBRL 31.53B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4272
BRL 0.00000744
0.59%
Market CapBRL 3.13M
VolumeBRL 4.15M
4273
BRL 0.01
3.65%
Market CapBRL 3.12M
VolumeBRL 318,119
4276
Market CapBRL 3.12M
VolumeBRL 230,588
4277
BRL 0.00000045
19.80%
Market CapBRL 3.12M
VolumeBRL 5.3M
4275
BRL 0.00310048
5.63%
Market CapBRL 3.12M
VolumeBRL 30,379

Data provided by Coingecko API