Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.081194 -1.90%
Market Cap
BRL 3.57M
1.90%
Volume (24)
BRL 985
12.56%
Circulating Supply
44,020,882 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.081194

Price Change

BRL -0.0015720074
1.90%
24h Low / 24h High
BRL 0.080814 / BRL 0.082827

Trading Volume

BRL 985.32
12.56%
Volume / Market Cap
0.00027567213
Market Dominance
0.00002722104%
Market Rank
#3277

Wonderman Nation Supply

Circulating Supply
44,020,881.85 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 3,574,246
1.90%

Fully Diluted
Market Cap

BRL 40,597,161
1.21%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.08216762 / BRL 0.082214908
Yesterday's Open / Close
BRL 0.082214908 / BRL 0.08216762
Yesterday's Change
1.21%
Yesterday's Volume
BRL 379.86175

Wonderman Nation Price History

7d Low / 7d High
BRL 0.01489371 / BRL 0.015856772
30d Low / 30d High
BRL 0.082001184 / BRL 0.083288861
90d Low / 90d High
BRL 0.080991996 / BRL 0.086852295
52 Week Low / 52 Week High
BRL 0.080991996 / BRL 0.087551385
All Time High5월 9일, 2022 (2 years ago)
BRL 1.68
95.19%
All Time Low10월 20일, 2023 (11 months ago)
BRL 0.03923928
106.63%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.083181
BRL 0
BRL 0.083289
BRL 0.082168
2024. 9. 27.
BRL 0.081702
BRL 0.083181
BRL 0.083256
BRL 0.080992
2024. 9. 26.
BRL 0.084273
BRL 0.081702
BRL 0.086852
BRL 0.08128
2024. 9. 25.
BRL 0.08582
BRL 0.084273
BRL 0.086013
BRL 0.08392
2024. 9. 24.
BRL 0.086985
BRL 0.08582
BRL 0.087382
BRL 0.08579
2024. 9. 23.
BRL 0.08369
BRL 0.086985
BRL 0.087551
BRL 0.082616
2024. 9. 22.
BRL 0.083205
BRL 0.08369
BRL 0.084021
BRL 0.081779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,526
0.37%
Market CapBRL 1.29T
VolumeBRL 12.75B
2
BRL 2,645.47
1.13%
Market CapBRL 318.23B
VolumeBRL 9.4B
4
BRL 595.48
0.96%
Market CapBRL 86.83B
VolumeBRL 572.02M
5
BRL 156.09
0.83%
Market CapBRL 73.19B
VolumeBRL 1.71B
7
BRL 0.63
2.24%
Market CapBRL 35.62B
VolumeBRL 1.91B
9
BRL 0.13
2.39%
Market CapBRL 18.48B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3273
BRL 0.01
10.03%
Market CapBRL 3.59M
VolumeBRL 188,127
3274
BRL 0.00359098
5.25%
Market CapBRL 3.59M
VolumeBRL 7,833
3275
BRL 0.17
21.71%
Market CapBRL 3.57M
VolumeBRL 1.89M
3276
BRL 0.00357799
4.20%
Market CapBRL 3.57M
VolumeBRL 70,740
3278
BRL 0.00019969
2.73%
Market CapBRL 3.57M
VolumeBRL 15,857

Data provided by Coingecko API