Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.158523 -0.14%
Market Cap
BRL 7.41M
0.19%
Volume (24)
BRL 59,301
4.23%
Circulating Supply
46,619,286 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.158523

Price Change

BRL -0.00021467128
0.14%
24h Low / 24h High
BRL 0.156798 / BRL 0.159322

Trading Volume

BRL 59,301
4.23%
Volume / Market Cap
0.0079988465
Market Dominance
0.000035402778%
Market Rank
#3678

Wonderman Nation Supply

Circulating Supply
46,619,286.15 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 7,413,694
0.19%

Fully Diluted
Market Cap

BRL 79,513,169
0.04%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.15900382 / BRL 0.15916681
Yesterday's Open / Close
BRL 0.15916681 / BRL 0.15900382
Yesterday's Change
0.35%
Yesterday's Volume
BRL 58,934.774

Wonderman Nation Price History

7d Low / 7d High
BRL 0.027685151 / BRL 0.031843617
30d Low / 30d High
BRL 0.15446941 / BRL 0.15976353
90d Low / 90d High
BRL 0.1477902 / BRL 0.16873763
52 Week Low / 52 Week High
BRL 0.1477902 / BRL 0.16954497
All Time High5월 9일, 2022 (3 years ago)
BRL 1.68
90.61%
All Time Low10월 20일, 2023 (1 years ago)
BRL 0.03923928
303.34%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.156416
BRL 0
BRL 0.159764
BRL 0.156357
2025. 9. 23.
BRL 0.149332
BRL 0.156416
BRL 0.157466
BRL 0.14779
2025. 9. 22.
BRL 0.151823
BRL 0.149332
BRL 0.151823
BRL 0.147811
2025. 9. 21.
BRL 0.167223
BRL 0.151823
BRL 0.169545
BRL 0.150579
2025. 9. 20.
BRL 0.15942
BRL 0.167223
BRL 0.167261
BRL 0.15942
2025. 9. 19.
BRL 0.162787
BRL 0.15942
BRL 0.163692
BRL 0.161214
2025. 9. 18.
BRL 0.167058
BRL 0.162787
BRL 0.167586
BRL 0.162683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 3 minutes and 4 seconds

Explore Our Other Products for WNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,463
2.09%
Market CapBRL 2.22T
VolumeBRL 59.68B
2
BRL 4,009.99
4.46%
Market CapBRL 485.12B
VolumeBRL 49.51B
4
BRL 2.84
2.52%
Market CapBRL 170.11B
VolumeBRL 7.99B
5
BRL 996.09
1.96%
Market CapBRL 138.83B
VolumeBRL 2.32B
6
BRL 202.81
5.56%
Market CapBRL 110.29B
VolumeBRL 9.41B
8
BRL 0.23
7.12%
Market CapBRL 35.07B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

3668
BRL 0.00001772
2.21%
Market CapBRL 7.46M
VolumeBRL 28,462
3676
BRL 0.08
3.32%
Market CapBRL 7.45M
VolumeBRL 11,918
3677
Market CapBRL 7.41M
VolumeBRL 34
3679
BRL 0.07
2.35%
Market CapBRL 7.43M
VolumeBRL 13,483
3596
BRL 0.27
3.16%
Market CapBRL 7.42M
VolumeBRL 185,488

Data provided by Coingecko API