Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.156577+ 0.96%
Market Cap
BRL 7.21M
0.90%
Volume (24)
BRL 64,339
3.00%
Circulating Supply
46,028,858 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.156577

Price Change

BRL 0.0014844
0.96%
24h Low / 24h High
BRL 0.15304 / BRL 0.157131

Trading Volume

BRL 64,339
3.00%
Volume / Market Cap
0.0089275642
Market Dominance
0.000034410976%
Market Rank
#3785

Wonderman Nation Supply

Circulating Supply
46,028,858.27 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 7,206,781
0.90%

Fully Diluted
Market Cap

BRL 78,285,459
2.11%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.15310384 / BRL 0.1535685
Yesterday's Open / Close
BRL 0.1535685 / BRL 0.15310384
Yesterday's Change
2.11%
Yesterday's Volume
BRL 56,473.491

Wonderman Nation Price History

7d Low / 7d High
BRL 0.013325413 / BRL 0.028550388
30d Low / 30d High
BRL 0.15310384 / BRL 0.15518135
90d Low / 90d High
BRL 0.082366656 / BRL 0.15518135
52 Week Low / 52 Week High
BRL 0.073357717 / BRL 0.15518135
All Time High5월 9일, 2022 (3 years ago)
BRL 1.68
90.71%
All Time Low10월 20일, 2023 (1 years ago)
BRL 0.03923928
299.03%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.154325
BRL 0
BRL 0.155181
BRL 0.153104
2025. 8. 9.
BRL 0.135959
BRL 0.154325
BRL 0.155036
BRL 0.135621
2025. 8. 8.
BRL 0.114885
BRL 0.135959
BRL 0.135978
BRL 0.114885
2025. 8. 7.
BRL 0.082288
BRL 0.114885
BRL 0.116201
BRL 0.082288
2025. 8. 6.
BRL 0.073489
BRL 0.082288
BRL 0.084093
BRL 0.073489
2025. 8. 5.
BRL 0.074863
BRL 0.073489
BRL 0.074974
BRL 0.073358
2025. 8. 4.
BRL 0.075512
BRL 0.074863
BRL 0.07573
BRL 0.074344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,996
3.26%
Market CapBRL 2.43T
VolumeBRL 45.78B
2
BRL 4,312.46
2.08%
Market CapBRL 520.86B
VolumeBRL 30.72B
3
BRL 3.28
0.50%
Market CapBRL 194.33B
VolumeBRL 5.12B
5
BRL 822.68
1.40%
Market CapBRL 114.59B
VolumeBRL 1.23B
6
BRL 185.91
1.15%
Market CapBRL 100.54B
VolumeBRL 6.34B
9
BRL 0.24
0.57%
Market CapBRL 36.06B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3782
BRL 0.13
2.50%
Market CapBRL 7.21M
VolumeBRL 253
3783
Market CapBRL 7.21M
VolumeBRL 64,339
3784
BRL 0.0007503
1.83%
Market CapBRL 7.2M
VolumeBRL 431,678
3786
BRL 0.0008042
1.49%
Market CapBRL 7.19M
VolumeBRL 30.45M
3787
BRL 0.06
0%
Market CapBRL 7.26M
VolumeBRL 21

Data provided by Coingecko API