Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.118283 -4.23%
Market Cap
BRL 5.37M
4.19%
Volume (24)
BRL 8,072
67.93%
Circulating Supply
45,437,183 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.118283

Price Change

BRL -0.0052206375
4.23%
24h Low / 24h High
BRL 0.117756 / BRL 0.131412

Trading Volume

BRL 8,071.67
67.93%
Volume / Market Cap
0.0015017136
Market Dominance
0.000025937184%
Market Rank
#4042

Wonderman Nation Supply

Circulating Supply
45,437,183.16 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 5,374,973
4.19%

Fully Diluted
Market Cap

BRL 59,147,298
9.01%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.12981452 / BRL 0.13020256
Yesterday's Open / Close
BRL 0.12981452 / BRL 0.13020256
Yesterday's Change
9.02%
Yesterday's Volume
BRL 3,733.3207

Wonderman Nation Price History

7d Low / 7d High
BRL 0.017593673 / BRL 0.019463474
30d Low / 30d High
BRL 0.11796218 / BRL 0.13020256
90d Low / 90d High
BRL 0.11008231 / BRL 0.13020256
52 Week Low / 52 Week High
BRL 0.10734132 / BRL 0.13020256
All Time High5월 9일, 2022 (2 years ago)
BRL 1.68
92.98%
All Time Low10월 20일, 2023 (1 years ago)
BRL 0.03923928
201.32%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.118023
BRL 0
BRL 0.130203
BRL 0.117962
2024. 12. 24.
BRL 0.117684
BRL 0.118023
BRL 0.118753
BRL 0.117519
2024. 12. 23.
BRL 0.110456
BRL 0.117684
BRL 0.117908
BRL 0.110082
2024. 12. 22.
BRL 0.113199
BRL 0.110456
BRL 0.11335
BRL 0.110396
2024. 12. 21.
BRL 0.114668
BRL 0.113199
BRL 0.116155
BRL 0.112762
2024. 12. 20.
BRL 0.113486
BRL 0.114668
BRL 0.114184
BRL 0.107341
2024. 12. 19.
BRL 0.120512
BRL 0.113486
BRL 0.122456
BRL 0.112646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,123
2.46%
Market CapBRL 1.9T
VolumeBRL 47.63B
2
BRL 3,336.2
3.73%
Market CapBRL 400.92B
VolumeBRL 20.37B
4
BRL 2.16
5.52%
Market CapBRL 122.96B
VolumeBRL 4.75B
5
BRL 688.48
1.79%
Market CapBRL 100.25B
VolumeBRL 1.21B
6
BRL 188.55
4.88%
Market CapBRL 90.05B
VolumeBRL 3.45B
7
BRL 0.31
5.03%
Market CapBRL 46.08B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4043
BRL 0.08
2.51%
Market CapBRL 5.39M
VolumeBRL 72,373
4041
BRL 9.5
5.62%
Market CapBRL 5.87M
VolumeBRL 1,921
Market CapBRL 4.83M
VolumeBRL 458
4047
BRL 60.28
0.62%
Market CapBRL 5.34M
VolumeBRL 57

Data provided by Coingecko API