Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
INR 1.39+ 0.69%
Market Cap
INR 63.21M
0.72%
Volume (24)
INR 702,927
0.21%
Circulating Supply
45,465,290 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
INR 1.39

Price Change

INR 0.00951064
0.69%
24h Low / 24h High
INR 1.34 / INR 1.39

Trading Volume

INR 702,927
0.21%
Volume / Market Cap
0.011120264
Market Dominance
0.000020043808%
Market Rank
#4323

Wonderman Nation Supply

Circulating Supply
45,465,290.13 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
INR 63,211,359
0.72%

Fully Diluted
Market Cap

INR 695,160,630
0.66%

Wonderman Nation Price Yesterday

Yesterday's Low / High
INR 1.3798094 / INR 1.3826738
Yesterday's Open / Close
INR 1.3798094 / INR 1.3826738
Yesterday's Change
0.63%
Yesterday's Volume
INR 344.51336

Wonderman Nation Price History

7d Low / 7d High
INR 0.015524826 / INR 0.017944046
30d Low / 30d High
INR 1.3798094 / INR 1.3969437
90d Low / 90d High
INR 1.3781825 / INR 1.4354794
52 Week Low / 52 Week High
INR 1.3781825 / INR 1.5387709
All Time High5월 9일, 2022 (2 years ago)
INR 25.37
94.55%
All Time Low10월 20일, 2023 (1 years ago)
INR 0.648674
113.35%

Data provided by Coingecko API

WNDR to INR converter

Wonderman Nation
Wonderman NationWNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to INR)

WNDRINR by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.390633
INR 0
INR 1.392163
INR 1.379809
2025. 1. 11.
INR 1.386454
INR 1.390633
INR 1.396944
INR 1.379322
2025. 1. 10.
INR 1.386927
INR 1.386454
INR 1.398722
INR 1.382535
2025. 1. 9.
INR 1.429197
INR 1.386927
INR 1.435479
INR 1.378183
2025. 1. 8.
INR 1.447251
INR 1.429197
INR 1.455153
INR 1.412176
2025. 1. 7.
INR 1.520919
INR 1.447251
INR 1.528789
INR 1.446059
2025. 1. 6.
INR 1.495736
INR 1.520919
INR 1.538771
INR 1.493059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,416
0.29%
Market CapINR 1.87T
VolumeINR 76.26B
2
INR 3,119.41
4.21%
Market CapINR 375.87B
VolumeINR 40.19B
3
INR 2.54
0.80%
Market CapINR 145.87B
VolumeINR 9.2B
5
INR 684.2
1.08%
Market CapINR 99.82B
VolumeINR 1.29B
6
INR 182.51
2.85%
Market CapINR 88.37B
VolumeINR 6.2B
7
INR 0.335959
0.44%
Market CapINR 49.59B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4315
INR 0.00000014
4.24%
Market CapINR 63.29M
VolumeINR 185,454
4316
INR 5.67
0%
Market CapINR 62.61M
VolumeINR 365
4321
INR 51.63
70.98%
Market CapINR 63.13M
VolumeINR 387,353
4319
INR 0.063124
7.38%
Market CapINR 63.12M
VolumeINR 14.03M
4320
INR 6.86
114.06%
Market CapINR 63M
VolumeINR 5.71M

Data provided by Coingecko API