Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
INR 2.54 -7.91%
Market Cap
INR 117.55M
7.92%
Volume (24)
INR 1,884,988
3.85%
Circulating Supply
46,311,915 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
INR 2.54

Price Change

INR -0.21796324
7.91%
24h Low / 24h High
INR 2.53 / INR 2.76

Trading Volume

INR 1,884,988
3.85%
Volume / Market Cap
0.016035919
Market Dominance
0.000033622544%
Market Rank
#3732

Wonderman Nation Supply

Circulating Supply
46,311,914.92 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
INR 117,547,860
7.92%

Fully Diluted
Market Cap

INR 1,269,088,800
5.36%

Wonderman Nation Price Yesterday

Yesterday's Low / High
INR 2.6793524 / INR 2.684726
Yesterday's Open / Close
INR 2.6793524 / INR 2.684726
Yesterday's Change
5.30%
Yesterday's Volume
INR 1,293,802.2

Wonderman Nation Price History

7d Low / 7d High
INR 0.029462514 / INR 0.031458938
30d Low / 30d High
INR 2.671128 / INR 2.7738761
90d Low / 90d High
INR 2.6087303 / INR 2.7738761
52 Week Low / 52 Week High
INR 2.5857425 / INR 2.7738761
All Time High5월 9일, 2022 (3 years ago)
INR 25.37
90.01%
All Time Low10월 20일, 2023 (1 years ago)
INR 0.648674
290.80%

Data provided by Coingecko API

WNDR to INR converter

Wonderman Nation
Wonderman NationWNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wonderman Nation Price Chart (WNDR to INR)

    WNDRINR by TradingView

    Wonderman Nation Exchanges

    Instant crypto to crypto exchange coming soon!

    Wonderman Nation Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 2.742215
    INR 0
    INR 2.773876
    INR 2.671128
    2025. 8. 30.
    INR 2.745363
    INR 2.742215
    INR 2.7459
    INR 2.739907
    2025. 8. 29.
    INR 2.747253
    INR 2.745363
    INR 2.757021
    INR 2.719533
    2025. 8. 28.
    INR 2.614632
    INR 2.747253
    INR 2.7529
    INR 2.601777
    2025. 8. 27.
    INR 2.643643
    INR 2.614632
    INR 2.647074
    INR 2.611644
    2025. 8. 26.
    INR 2.608867
    INR 2.643643
    INR 2.650793
    INR 2.585743
    2025. 8. 25.
    INR 2.673002
    INR 2.608867
    INR 2.681096
    INR 2.601125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 5 seconds

    Explore Our Other Products for WNDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,031
    0.53%
    Market CapINR 2.17T
    VolumeINR 37.91B
    2
    INR 4,392.26
    1.56%
    Market CapINR 530.15B
    VolumeINR 26.34B
    4
    INR 2.76
    1.92%
    Market CapINR 164.12B
    VolumeINR 6.8B
    5
    INR 851.75
    1.04%
    Market CapINR 118.55B
    VolumeINR 1.4B
    6
    INR 199.67
    1.72%
    Market CapINR 107.99B
    VolumeINR 6.8B
    9
    INR 0.21472
    1.37%
    Market CapINR 32.36B
    VolumeINR 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3728
    INR 0.468428
    0.19%
    Market CapINR 117.69M
    VolumeINR 6.79M
    3731
    Market CapINR 117.55M
    VolumeINR 1.89M
    3742
    INR 0.01166027
    4.28%
    Market CapINR 117.4M
    VolumeINR 1.01M
    3734
    INR 380,715
    2.41%
    Market CapINR 117.28M
    VolumeINR 1.01M
    3737
    Market CapINR 117.27M
    VolumeINR 151

    Data provided by Coingecko API