Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
INR 1.2 -0.98%
Market Cap
INR 55.45M
0.98%
Volume (24)
INR 5,302,305
4.34%
Circulating Supply
46,024,309 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
INR 1.2

Price Change

INR -0.011889695
0.98%
24h Low / 24h High
INR 1.19 / INR 1.22

Trading Volume

INR 5,302,305
4.34%
Volume / Market Cap
0.095626523
Market Dominance
0.000016083389%
Market Rank
#4428

Wonderman Nation Supply

Circulating Supply
46,024,308.77 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
INR 55,448,058
0.98%

Fully Diluted
Market Cap

INR 602,377,950
0.68%

Wonderman Nation Price Yesterday

Yesterday's Low / High
INR 1.1899656 / INR 1.2031937
Yesterday's Open / Close
INR 1.1899656 / INR 1.2031937
Yesterday's Change
0.29%
Yesterday's Volume
INR 4,581,500.2

Wonderman Nation Price History

7d Low / 7d High
INR 0.013062858 / INR 0.014390894
30d Low / 30d High
INR 1.1899656 / INR 1.2599965
90d Low / 90d High
INR 1.1651251 / INR 1.2599965
52 Week Low / 52 Week High
INR 1.1280219 / INR 1.2599965
All Time High5월 9일, 2022 (3 years ago)
INR 25.37
95.25%
All Time Low10월 20일, 2023 (1 years ago)
INR 0.648674
85.69%

Data provided by Coingecko API

WNDR to INR converter

Wonderman Nation
Wonderman NationWNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to INR)

WNDRINR by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (INR)

Date
2025. 8. 1.
INR 1.251463
INR 0
INR 1.251988
INR 1.189966
2025. 7. 31.
INR 1.219309
INR 1.251463
INR 1.259996
INR 1.219309
2025. 7. 30.
INR 1.22938
INR 1.219309
INR 1.241143
INR 1.218523
2025. 7. 29.
INR 1.17185
INR 1.22938
INR 1.227671
INR 1.165125
2025. 7. 28.
INR 1.166393
INR 1.17185
INR 1.171189
INR 1.159228
2025. 7. 27.
INR 1.136608
INR 1.166393
INR 1.17411
INR 1.13002
2025. 7. 26.
INR 1.128693
INR 1.136608
INR 1.137651
INR 1.128022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,579
1.90%
Market CapINR 2.26T
VolumeINR 47.14B
2
INR 3,504.54
4.32%
Market CapINR 423.06B
VolumeINR 34.93B
3
INR 2.93
2.10%
Market CapINR 173.68B
VolumeINR 5.88B
5
INR 751.93
2.71%
Market CapINR 104.83B
VolumeINR 1.55B
6
INR 163.92
3.31%
Market CapINR 88.26B
VolumeINR 6.06B
10
INR 0.198662
4.48%
Market CapINR 29.86B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4425
INR 0.00006925
0.09%
Market CapINR 55.56M
VolumeINR 6.5M
4426
INR 0.00054542
0%
Market CapINR 54.54M
VolumeINR 405
4427
INR 0.00000015
1.47%
Market CapINR 55.45M
VolumeINR 15,691
4429
INR 66.03
4.69%
Market CapINR 55.43M
VolumeINR 150,077
4430
INR 0.00693886
5.50%
Market CapINR 55.42M
VolumeINR 200,226

Data provided by Coingecko API