Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 5.05-0.11%
Market Cap
JPY 198.49M
0.01%
Volume (24)
JPY 1,992,332
2.77%
Circulating Supply
39,322,732 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 5.05

Price Change

JPY -0.0056852453
0.11%
24h Low / 24h High
JPY 5.02 / JPY 5.13

Trading Volume

JPY 1,992,332
2.77%
Volume / Market Cap
0.01003763
Market Dominance
0.000046653145%
Market Rank
#2578

Wonderman Nation Supply

Circulating Supply
39,322,731.5 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 198,486,300
0.01%

Fully Diluted
Market Cap

JPY 2,523,811,100
0.16%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 5.0441302 / JPY 5.0676016
Yesterday's Open / Close
JPY 5.0676016 / JPY 5.0441302
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,357,196.6

Wonderman Nation Price History

7d Low / 7d High
JPY 0.031813395 / JPY 0.033424227
30d Low / 30d High
JPY 4.8335231 / JPY 5.0676016
90d Low / 90d High
JPY 4.8287154 / JPY 5.0676016
52 Week Low / 52 Week High
JPY 4.7776101 / JPY 5.0793937
All Time High5월 9일, 2022 (1 years ago)
JPY 42.86
88.23%
All Time Low10월 20일, 2023 (5 months ago)
JPY 1.17
331.70%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to JPY)

WNDRJPY by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 4.844897
JPY 0
JPY 5.067602
JPY 4.833523
2024. 4. 9.
JPY 5.031234
JPY 4.844897
JPY 5.031234
JPY 4.828715
2024. 4. 8.
JPY 4.908839
JPY 5.031234
JPY 5.023577
JPY 4.891181
2024. 4. 7.
JPY 4.924679
JPY 4.908839
JPY 4.955282
JPY 4.891822
2024. 4. 6.
JPY 4.941513
JPY 4.924679
JPY 4.946736
JPY 4.922226
2024. 4. 5.
JPY 5.034201
JPY 4.941513
JPY 5.034201
JPY 4.852852
2024. 4. 4.
JPY 4.77761
JPY 5.034201
JPY 5.079394
JPY 4.77761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,346
0.49%
Market CapJPY 1.38T
VolumeJPY 28.76B
2
JPY 3,513.34
0.23%
Market CapJPY 421.58B
VolumeJPY 15.12B
4
JPY 604.54
0.32%
Market CapJPY 93B
VolumeJPY 1.86B
6
JPY 0.611463
1.29%
Market CapJPY 33.64B
VolumeJPY 1.22B
11
JPY 0.58324
0.11%
Market CapJPY 20.56B
VolumeJPY 343.46M
618
JPY 0.999767
0.54%
Market CapJPY 70.84M
VolumeJPY 672,362

Data provided by Coingecko API

More Cryptocurrencies

2575
JPY 4.65
4.42%
Market CapJPY 200.3M
VolumeJPY 4.76M
2576
JPY 0.085836
1.43%
Market CapJPY 200.13M
VolumeJPY 1.71M
2577
JPY 0.01876662
0.42%
Market CapJPY 199.26M
VolumeJPY 0
2579
JPY 0.184541
0.06%
Market CapJPY 198.42M
VolumeJPY 435,193
2580
JPY 0.04465177
0.58%
Market CapJPY 198.29M
VolumeJPY 137,395

Data provided by Coingecko API