Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 3.05+ 1.03%
Market Cap
JPY 138.68M
1.07%
Volume (24)
JPY 135,166
67.65%
Circulating Supply
45,437,183 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 3.05

Price Change

JPY 0.03106675
1.03%
24h Low / 24h High
JPY 2.98 / JPY 3.06

Trading Volume

JPY 135,166
67.65%
Volume / Market Cap
0.00097466863
Market Dominance
0.000025988298%
Market Rank
#4060

Wonderman Nation Supply

Circulating Supply
45,437,183.16 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 138,678,930
1.07%

Fully Diluted
Market Cap

JPY 1,526,051,100
0.46%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 3.0310185 / JPY 3.0450905
Yesterday's Open / Close
JPY 3.0310185 / JPY 3.0450905
Yesterday's Change
0.39%
Yesterday's Volume
JPY 87,168.71

Wonderman Nation Price History

7d Low / 7d High
JPY 0.017593673 / JPY 0.019463474
30d Low / 30d High
JPY 2.9920834 / JPY 3.0591716
90d Low / 90d High
JPY 2.8327683 / JPY 3.0591716
52 Week Low / 52 Week High
JPY 2.7578013 / JPY 3.0591716
All Time High5월 9일, 2022 (2 years ago)
JPY 42.86
92.88%
All Time Low10월 20일, 2023 (1 years ago)
JPY 1.17
161.24%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to JPY)

WNDRJPY by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.00173
JPY 0
JPY 3.059172
JPY 2.992083
2024. 12. 24.
JPY 2.986036
JPY 3.00173
JPY 3.01797
JPY 2.982033
2024. 12. 23.
JPY 2.841507
JPY 2.986036
JPY 2.991822
JPY 2.832768
2024. 12. 22.
JPY 2.909865
JPY 2.841507
JPY 2.913732
JPY 2.837775
2024. 12. 21.
JPY 2.94782
JPY 2.909865
JPY 2.986044
JPY 2.898625
2024. 12. 20.
JPY 2.908268
JPY 2.94782
JPY 2.935365
JPY 2.757801
2024. 12. 19.
JPY 2.962893
JPY 2.908268
JPY 3.042464
JPY 2.890071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,191
0.03%
Market CapJPY 1.94T
VolumeJPY 30.49B
2
JPY 3,435.31
1.49%
Market CapJPY 413.87B
VolumeJPY 17.97B
4
JPY 2.25
2.30%
Market CapJPY 128.55B
VolumeJPY 3.51B
5
JPY 707.8
0.70%
Market CapJPY 103.13B
VolumeJPY 826.51M
6
JPY 194.94
1.97%
Market CapJPY 93.49B
VolumeJPY 3.17B
7
JPY 0.32534
2.52%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4057
JPY 0.147301
1.64%
Market CapJPY 139.74M
VolumeJPY 912,072
4058
JPY 6.97
4.27%
Market CapJPY 139.48M
VolumeJPY 61,463
4059
JPY 0.262976
1.97%
Market CapJPY 139.03M
VolumeJPY 21,058
4061
JPY 29.8
0.17%
Market CapJPY 138.35M
VolumeJPY 451,843
4062
JPY 0.138354
10.63%
Market CapJPY 138.29M
VolumeJPY 10.69M

Data provided by Coingecko API