Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 2.61 -1.11%
Market Cap
JPY 118.24M
1.11%
Volume (24)
JPY 89,108
0.19%
Circulating Supply
45,366,029 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 2.61

Price Change

JPY -0.029315266
1.11%
24h Low / 24h High
JPY 2.6 / JPY 2.66

Trading Volume

JPY 89,108
0.19%
Volume / Market Cap
0.00075358974
Market Dominance
0.000032188952%
Market Rank
#3406

Wonderman Nation Supply

Circulating Supply
45,366,029.31 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 118,244,710
1.11%

Fully Diluted
Market Cap

JPY 1,303,229,700
0.47%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 2.6162419 / JPY 2.6212157
Yesterday's Open / Close
JPY 2.6212157 / JPY 2.6162419
Yesterday's Change
0.33%
Yesterday's Volume
JPY 46,745.738

Wonderman Nation Price History

7d Low / 7d High
JPY 0.017001397 / JPY 0.018308962
30d Low / 30d High
JPY 2.6091896 / JPY 2.6576996
90d Low / 90d High
JPY 2.6091896 / JPY 2.8081708
52 Week Low / 52 Week High
JPY 2.4918543 / JPY 2.8081708
All Time High5월 9일, 2022 (2 years ago)
JPY 42.86
93.92%
All Time Low10월 20일, 2023 (1 years ago)
JPY 1.17
123.26%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to JPY)

WNDRJPY by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 2.627891
JPY 0
JPY 2.6577
JPY 2.611549
2024. 10. 31.
JPY 2.77462
JPY 2.627891
JPY 2.779227
JPY 2.60919
2024. 10. 30.
JPY 2.742756
JPY 2.77462
JPY 2.808171
JPY 2.733145
2024. 10. 29.
JPY 2.694843
JPY 2.742756
JPY 2.773718
JPY 2.692577
2024. 10. 28.
JPY 2.632921
JPY 2.694843
JPY 2.697309
JPY 2.632625
2024. 10. 27.
JPY 2.607134
JPY 2.632921
JPY 2.65823
JPY 2.607134
2024. 10. 26.
JPY 2.492851
JPY 2.607134
JPY 2.651915
JPY 2.491854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,627
0.69%
Market CapJPY 1.38T
VolumeJPY 42.87B
2
JPY 2,502.79
0.68%
Market CapJPY 301.39B
VolumeJPY 15.44B
4
JPY 574.13
0.63%
Market CapJPY 83.8B
VolumeJPY 709.33M
5
JPY 166.31
1.18%
Market CapJPY 78.33B
VolumeJPY 3.15B
7
JPY 0.512054
1.11%
Market CapJPY 29.13B
VolumeJPY 922.89M
9
JPY 0.160032
1.04%
Market CapJPY 23.47B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3407
Market CapJPY 118.24M
VolumeJPY 89,107
3409
JPY 0.097568
8.87%
Market CapJPY 118.06M
VolumeJPY 2.71M
3410
JPY 2.04
1.84%
Market CapJPY 117.97M
VolumeJPY 21.38M
3413
JPY 114.89
1.42%
Market CapJPY 117.72M
VolumeJPY 523,804
3412
JPY 0.00068167
1.91%
Market CapJPY 117.71M
VolumeJPY 4.66M

Data provided by Coingecko API