Wonderman Nation (WNDR) Valor actual

Wonderman Nation logo
WNDRWonderman Nation
RUB 2,51 -0.91%
Capitalización de Mercado
RUB 116,12M
0.89%
Volumen (24)
RUB 1.118.317
0.42%
Suministro circulante
46.306.865 WNDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNDR

Precio de hoy de Wonderman Nation

Precio de Wonderman Nation
RUB 2,51

Cambio de precio en

RUB -0,023015762
0.91%
Mínimo/máximo en 24 h
RUB 2,48 / RUB 2,53

Volumen de trading en

RUB 1.118.317
0.42%
Volumen/capitalización de mercado
0,0096307647
Dominancia en el mercado
0,00003627306%
Rango en el mercado
#3671

Suministro de Wonderman Nation

Suministro circulante
46.306.864,67 WNDR
Suministro total
500.000.000 WNDR
Suministro máximo
500.000.000 WNDR

Capitalización de mercado de Wonderman Nation

Capitalización de Mercado
RUB 116.119.230
0.89%

Capitalización de mercado
completamente diluida

RUB 1.253.801.500
0.44%

Precio de ayer de Wonderman Nation

Mínimo/máximo de ayer
RUB 2,5175404 / RUB 2,5200393
Apertura/cierre de ayer
RUB 2,5200393 / RUB 2,5175404
Cambio de ayer
0.35%
Volumen de ayer
RUB 1.423.518,8

Historial de precios de Wonderman Nation

Mínimo/máximo en 7 días
RUB 0,029367586 / RUB 0,031431613
Mínimo/máximo en 30 días
RUB 2,3849254 / RUB 2,5302563
Mínimo/máximo en 90 días
RUB 2,3739179 / RUB 2,5302563
Mínimo/máximo en 52 semanas
RUB 2,3554483 / RUB 2,5302563
Máximo históricomay 9, 2022 (3 years ago)
RUB 22,96
89.08%
All Time Lowjun 7, 2025 (2 months ago)
RUB 0,64112
291.18%

Data provided by Coingecko API

Conversor de WNDR a RUB

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wonderman Nation a Russian Ruble en tiempo real (WNDR a RUB)

    WNDRRUB by TradingView

    Wonderman Nation Intercambios

    Instant crypto to crypto exchange coming soon!

    Wonderman Nation Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 2,396607
    RUB 0
    RUB 2,530256
    RUB 2,384925
    27/8/2025
    RUB 2,428118
    RUB 2,396607
    RUB 2,430249
    RUB 2,38883
    26/8/2025
    RUB 2,403142
    RUB 2,428118
    RUB 2,434825
    RUB 2,373918
    25/8/2025
    RUB 2,446712
    RUB 2,403142
    RUB 2,470277
    RUB 2,395762
    24/8/2025
    RUB 2,501336
    RUB 2,446712
    RUB 2,506034
    RUB 2,445707
    23/8/2025
    RUB 2,484695
    RUB 2,501336
    RUB 2,504278
    RUB 2,456668
    22/8/2025
    RUB 2,375146
    RUB 2,484695
    RUB 2,486993
    RUB 2,355448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 55 seconds

    Explore Our Other Products for WNDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.366
    3.05%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 41,81B
    2
    RUB 4336,06
    5.23%
    Capitalización de MercadoRUB 522,65B
    VolumenRUB 34,71B
    3
    RUB 2,85
    5.19%
    Capitalización de MercadoRUB 169,48B
    VolumenRUB 7,08B
    5
    RUB 857,16
    1.97%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 1,67B
    6
    RUB 209,13
    2.08%
    Capitalización de MercadoRUB 113,44B
    VolumenRUB 13,64B
    9
    RUB 0,21509
    3.84%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    3667
    RUB 15,89
    15.00%
    Capitalización de MercadoRUB 116,44M
    VolumenRUB 1,04M
    3668
    Capitalización de MercadoRUB 116,24M
    VolumenRUB 6,56M
    3670
    Capitalización de MercadoRUB 116,11M
    VolumenRUB 1,12M
    3669
    RUB 1242,98
    10.32%
    Capitalización de MercadoRUB 115,97M
    VolumenRUB 3,17M
    3672
    RUB 0,179901
    0.40%
    Capitalización de MercadoRUB 115,8M
    VolumenRUB 1,73M

    Data provided by Coingecko API