Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
RUB 35.15+ 2.47%
Market Cap
RUB 59.17M
2.68%
Volume (24)
RUB 1,895,330
11.98%
Circulating Supply
1,683,542 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
RUB 35.15

Price Change

RUB 0.847279
2.47%
24h Low / 24h High
RUB 33.26 / RUB 36.92

Trading Volume

RUB 1,895,330
11.98%
Volume / Market Cap
0.032030564
Market Dominance
0.000016454544%
Market Rank
#4349

Sevilla Fan Token Supply

Circulating Supply
1,683,542 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
RUB 59,172,546
2.68%

Fully Diluted
Market Cap

RUB 351,476,510
2.19%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
RUB 34.35771 / RUB 34.431271
Yesterday's Open / Close
RUB 34.431271 / RUB 34.35771
Yesterday's Change
2.20%
Yesterday's Volume
RUB 2,108,846.9

Sevilla Fan Token Price History

7d Low / 7d High
RUB 0.28621019 / RUB 0.39378346
30d Low / 30d High
RUB 33.245377 / RUB 36.156287
90d Low / 90d High
RUB 28.6052 / RUB 38.543865
52 Week Low / 52 Week High
RUB 28.6052 / RUB 38.819827
All Time High5월 9일, 2023 (1 years ago)
RUB 268.11
86.89%
All Time Low2월 3일, 2025 (2 days ago)
RUB 28.61
22.87%

Data provided by Coingecko API

SEVILLA to RUB converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to RUB)

SEVILLARUB by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 35.752371
RUB 0
RUB 36.156287
RUB 33.245377
2025. 2. 3.
RUB 34.582801
RUB 35.752371
RUB 36.673242
RUB 28.6052
2025. 2. 2.
RUB 37.441142
RUB 34.582801
RUB 37.441142
RUB 34.651055
2025. 2. 1.
RUB 37.633575
RUB 37.441142
RUB 38.543865
RUB 36.241461
2025. 1. 31.
RUB 38.728002
RUB 37.633575
RUB 38.819827
RUB 37.413068
2025. 1. 30.
RUB 37.472399
RUB 38.728002
RUB 38.742805
RUB 37.22648
2025. 1. 29.
RUB 36.039664
RUB 37.472399
RUB 38.817326
RUB 36.032297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,835
0.86%
Market CapRUB 1.94T
VolumeRUB 58.58B
2
RUB 2,776.78
2.39%
Market CapRUB 334.99B
VolumeRUB 45.94B
3
RUB 2.53
0.31%
Market CapRUB 145.86B
VolumeRUB 9.33B
5
RUB 204.87
0.14%
Market CapRUB 99.95B
VolumeRUB 6.93B
6
RUB 572.46
0.70%
Market CapRUB 83.53B
VolumeRUB 1.24B
8
RUB 0.266164
0.60%
Market CapRUB 39.38B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

4346
RUB 0.00079109
0.77%
Market CapRUB 59.38M
VolumeRUB 413,651
4347
RUB 98.18
1.13%
Market CapRUB 59.32M
VolumeRUB 1.1M
4348
RUB 0.059204
1.75%
Market CapRUB 59.19M
VolumeRUB 295,484
4350
Market CapRUB 60.16M
VolumeRUB 160,460
4351
RUB 1.64
0.01%
Market CapRUB 59.15M
VolumeRUB 71,445

Data provided by Coingecko API