Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
RUB 26.04 -11.76%
Market Cap
RUB 43.84M
11.76%
Volume (24)
RUB 4,457,431
7.29%
Circulating Supply
1,683,542 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
RUB 26.04

Price Change

RUB -3.470457
11.76%
24h Low / 24h High
RUB 25.39 / RUB 29.51

Trading Volume

RUB 4,457,431
7.29%
Volume / Market Cap
0.10167793
Market Dominance
0.000017611014%
Market Rank
#4072

Sevilla Fan Token Supply

Circulating Supply
1,683,542 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
RUB 43,838,728
11.76%

Fully Diluted
Market Cap

RUB 260,395,810
1.25%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
RUB 25.413488 / RUB 26.020792
Yesterday's Open / Close
RUB 25.413488 / RUB 26.020792
Yesterday's Change
1.26%
Yesterday's Volume
RUB 4,369,790.8

Sevilla Fan Token Price History

7d Low / 7d High
RUB 0.29002813 / RUB 0.40881493
30d Low / 30d High
RUB 25.388738 / RUB 29.922197
90d Low / 90d High
RUB 25.388738 / RUB 36.792966
52 Week Low / 52 Week High
RUB 25.388738 / RUB 36.792966
All Time High5월 9일, 2023 (1 years ago)
RUB 268.11
90.29%
All Time Low3월 10일, 2025 (0 days ago)
RUB 25.39
2.56%

Data provided by Coingecko API

SEVILLA to RUB converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to RUB)

SEVILLARUB by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 28.636411
RUB 0
RUB 29.349771
RUB 25.388738
2025. 3. 9.
RUB 33.75588
RUB 28.636411
RUB 35.405455
RUB 28.774584
2025. 3. 8.
RUB 30.751635
RUB 33.75588
RUB 36.792966
RUB 29.657389
2025. 3. 7.
RUB 29.543263
RUB 30.751635
RUB 30.700127
RUB 29.162263
2025. 3. 6.
RUB 30.516456
RUB 29.543263
RUB 31.634886
RUB 27.851212
2025. 3. 5.
RUB 30.1063
RUB 30.516456
RUB 30.526292
RUB 29.073881
2025. 3. 4.
RUB 30.862697
RUB 30.1063
RUB 30.887166
RUB 28.5593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,360
3.24%
Market CapRUB 1.57T
VolumeRUB 54.44B
2
RUB 1,864.86
9.13%
Market CapRUB 224.6B
VolumeRUB 40.86B
4
RUB 2.04
5.93%
Market CapRUB 118.26B
VolumeRUB 7.44B
5
RUB 535.83
3.87%
Market CapRUB 78.12B
VolumeRUB 1.46B
6
RUB 120.52
5.09%
Market CapRUB 61.26B
VolumeRUB 6.97B
9
RUB 0.15487
9.71%
Market CapRUB 22.93B
VolumeRUB 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4068
RUB 0.44195
7.22%
Market CapRUB 43.9M
VolumeRUB 5.39M
4071
RUB 1.46
6.80%
Market CapRUB 43.89M
VolumeRUB 61,749
4070
RUB 0.052498
6.56%
Market CapRUB 43.89M
VolumeRUB 144
4073
RUB 0.0435924
14.08%
Market CapRUB 43.81M
VolumeRUB 437,031
4074
RUB 0.350423
13.60%
Market CapRUB 43.76M
VolumeRUB 18,306

Data provided by Coingecko API