Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
RUB 51.12+ 2.09%
Market Cap
RUB 86.06M
1.91%
Volume (24)
RUB 48,219,624
1.33%
Circulating Supply
1,683,542 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
RUB 51.12

Price Change

RUB 1.048
2.09%
24h Low / 24h High
RUB 49.18 / RUB 56.48

Trading Volume

RUB 48,219,624
1.33%
Volume / Market Cap
0.56030734
Market Dominance
0.000024539497%
Market Rank
#4054

Sevilla Fan Token Supply

Circulating Supply
1,683,542 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
RUB 86,059,240
1.91%

Fully Diluted
Market Cap

RUB 511,179,640
3.49%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
RUB 49.307907 / RUB 49.483586
Yesterday's Open / Close
RUB 49.483586 / RUB 49.307907
Yesterday's Change
3.49%
Yesterday's Volume
RUB 1,110,279

Sevilla Fan Token Price History

7d Low / 7d High
RUB 0.44388908 / RUB 0.55353147
30d Low / 30d High
RUB 48.942461 / RUB 51.011804
90d Low / 90d High
RUB 48.138591 / RUB 51.234853
52 Week Low / 52 Week High
RUB 45.850864 / RUB 58.064256
All Time High5월 9일, 2023 (1 years ago)
RUB 268.11
80.93%
All Time Low12월 20일, 2024 (6 days ago)
RUB 45.85
11.49%

Data provided by Coingecko API

SEVILLA to RUB converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to RUB)

SEVILLARUB by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 49.794024
RUB 0
RUB 50.868184
RUB 48.942461
2024. 12. 24.
RUB 49.390425
RUB 49.794024
RUB 51.011804
RUB 48.317968
2024. 12. 23.
RUB 49.629941
RUB 49.390425
RUB 49.646846
RUB 48.138591
2024. 12. 22.
RUB 50.820523
RUB 49.629941
RUB 51.234853
RUB 48.384766
2024. 12. 21.
RUB 50.773999
RUB 50.820523
RUB 53.040737
RUB 49.817146
2024. 12. 20.
RUB 53.431149
RUB 50.773999
RUB 53.438763
RUB 45.850864
2024. 12. 19.
RUB 54.831813
RUB 53.431149
RUB 58.064256
RUB 51.489361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
3.51%
Market CapRUB 1.89T
VolumeRUB 44.18B
2
RUB 3,319.01
4.40%
Market CapRUB 400.24B
VolumeRUB 21.22B
4
RUB 2.16
5.97%
Market CapRUB 123.65B
VolumeRUB 4.7B
5
RUB 689.49
1.74%
Market CapRUB 100.63B
VolumeRUB 1.22B
6
RUB 188.55
5.02%
Market CapRUB 90.39B
VolumeRUB 3.52B
7
RUB 0.312409
5.76%
Market CapRUB 46.06B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4052
RUB 15,528.24
0%
Market CapRUB 86.36M
VolumeRUB 25,655
4051
RUB 0.086089
8.61%
Market CapRUB 86.23M
VolumeRUB 398,127
4050
RUB 0.110063
11.12%
Market CapRUB 86.13M
VolumeRUB 1M
4055
RUB 0.727821
3.82%
Market CapRUB 85.99M
VolumeRUB 297,807
4056
RUB 0.01253306
9.19%
Market CapRUB 85.97M
VolumeRUB 879,014

Data provided by Coingecko API