Omni (OMNI) Live Price

Omni logo
OMNIOmni
RUB 118.89 -0.10%
Market Cap
RUB 73.49M
0.73%
Volume (24)
RUB 207
0.16%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
RUB 118.89

Price Change

RUB -0.12481794
0.10%
24h Low / 24h High
RUB 118.65 / RUB 119.25

Trading Volume

RUB 207.46
0.16%
Volume / Market Cap
0.0000028228258
Market Dominance
0.000026416352%
Market Rank
#3535

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
RUB 73,493,731
0.73%

Fully Diluted
Market Cap

RUB 73,493,731
0.09%

Omni Price Yesterday

Yesterday's Low / High
RUB 118.69758 / RUB 118.88787
Yesterday's Open / Close
RUB 118.88787 / RUB 118.69758
Yesterday's Change
0.08%
Yesterday's Volume
RUB 207.44363

Omni Price History

7d Low / 7d High
RUB 1.2786596 / RUB 1.7511027
30d Low / 30d High
RUB 116.53482 / RUB 119.77185
90d Low / 90d High
RUB 118.69758 / RUB 119.05081
52 Week Low / 52 Week High
RUB 114.53457 / RUB 189.83466
All Time High1월 7일, 2018 (7 years ago)
RUB 6,604.48
98.20%
All Time Low1월 18일, 2020 (5 years ago)
RUB 22.53
427.73%

Data provided by Coingecko API

OMNI to RUB converter

Omni
OmniOMNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to RUB)

OMNIRUB by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (RUB)

Date
2025. 3. 7.
RUB 118.359068
RUB 0
RUB 119.759043
RUB 118.343682
2025. 3. 6.
RUB 158.202971
RUB 118.359068
RUB 158.307063
RUB 116.534824
2025. 3. 5.
RUB 116.464786
RUB 158.202971
RUB 158.211279
RUB 116.050532
2025. 3. 4.
RUB 115.712847
RUB 116.464786
RUB 116.462826
RUB 115.45219
2025. 3. 3.
RUB 187.435927
RUB 115.712847
RUB 189.834664
RUB 114.534572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,602
3.94%
Market CapRUB 1.58T
VolumeRUB 50.13B
2
RUB 2,012.2
3.44%
Market CapRUB 242.47B
VolumeRUB 30.27B
4
RUB 2.1
2.88%
Market CapRUB 122.02B
VolumeRUB 6.58B
5
RUB 546.3
3.39%
Market CapRUB 79.64B
VolumeRUB 1.15B
6
RUB 120.95
6.88%
Market CapRUB 61.6B
VolumeRUB 5.71B
9
RUB 0.164685
5.51%
Market CapRUB 24.44B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3536
RUB 0.07517
13.32%
Market CapRUB 72.35M
VolumeRUB 3.45M
3533
RUB 90.77
1.58%
Market CapRUB 72.34M
VolumeRUB 0
3534
RUB 118.89
0.10%
Market CapRUB 73.49M
VolumeRUB 207
3539
RUB 8.25
20.82%
Market CapRUB 72.27M
VolumeRUB 2.49M
3527
Market CapRUB 72.27M
VolumeRUB 1.25M

Data provided by Coingecko API