Omni (OMNI) Live Price

Omni logo
OMNIOmni
RUB 141+ 0.20%
Market Cap
RUB 87.16M
0.03%
Volume (24)
RUB 28,519
0.09%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
RUB 141

Price Change

RUB 0.284245
0.20%
24h Low / 24h High
RUB 140.49 / RUB 188.9

Trading Volume

RUB 28,519
0.09%
Volume / Market Cap
0.00032721706
Market Dominance
0.000024852295%
Market Rank
#4070

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
RUB 87,156,214
0.03%

Fully Diluted
Market Cap

RUB 87,156,214
0.03%

Omni Price Yesterday

Yesterday's Low / High
RUB 140.97151 / RUB 141.10031
Yesterday's Open / Close
RUB 141.10031 / RUB 140.97151
Yesterday's Change
0.03%
Yesterday's Volume
RUB 28,540.165

Omni Price History

7d Low / 7d High
RUB 1.320862 / RUB 1.8906589
30d Low / 30d High
RUB 137.90865 / RUB 188.44934
90d Low / 90d High
RUB 140.48843 / RUB 188.44934
52 Week Low / 52 Week High
RUB 135.92593 / RUB 198.89898
All Time High1월 7일, 2018 (6 years ago)
RUB 6,604.48
97.87%
All Time Low1월 18일, 2020 (4 years ago)
RUB 22.53
525.83%

Data provided by Coingecko API

OMNI to RUB converter

Omni
OmniOMNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to RUB)

OMNIRUB by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 142.835853
RUB 0
RUB 142.916694
RUB 142.827561
2024. 12. 22.
RUB 145.256291
RUB 0
RUB 145.258118
RUB 145.171855
2024. 12. 21.
RUB 138.01565
RUB 145.256291
RUB 145.253545
RUB 137.908654
2024. 12. 20.
RUB 138.710818
RUB 138.01565
RUB 139.019561
RUB 136.955098
2024. 12. 19.
RUB 198.898976
RUB 138.710818
RUB 198.898976
RUB 135.925925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,116
0.20%
Market CapRUB 1.94T
VolumeRUB 37.43B
2
RUB 3,440.39
1.34%
Market CapRUB 414.02B
VolumeRUB 18.04B
4
RUB 2.25
2.00%
Market CapRUB 128.44B
VolumeRUB 3.56B
5
RUB 711.02
1.05%
Market CapRUB 103.62B
VolumeRUB 878.84M
6
RUB 194.19
2.36%
Market CapRUB 93.05B
VolumeRUB 3.25B
7
RUB 0.325243
2.04%
Market CapRUB 47.8B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4067
RUB 0.00000019
0.97%
Market CapRUB 87.29M
VolumeRUB 295,493
4068
RUB 0.13904
2.53%
Market CapRUB 87.25M
VolumeRUB 3.86M
4069
RUB 0.087394
3.03%
Market CapRUB 87.22M
VolumeRUB 29,667
4071
RUB 0.087067
22.53%
Market CapRUB 87.01M
VolumeRUB 9.51M
Market CapRUB 77.96M
VolumeRUB 7,398

Data provided by Coingecko API