Omni (OMNI) Live Price

Omni logo
OMNIOmni
RUB 172.92 -0.64%
Market Cap
RUB 106.89M
0.64%
Volume (24)
RUB 1,826
0.01%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
RUB 172.92

Price Change

RUB -1.1149788
0.64%
24h Low / 24h High
RUB 172.47 / RUB 174.77

Trading Volume

RUB 1,826.37
0.01%
Volume / Market Cap
0.000017087109
Market Dominance
0.00002972253%
Market Rank
#3646

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
RUB 106,885,840
0.64%

Fully Diluted
Market Cap

RUB 106,885,840
15.71%

Omni Price Yesterday

Yesterday's Low / High
RUB 149.43609 / RUB 149.44476
Yesterday's Open / Close
RUB 149.43609 / RUB 149.44476
Yesterday's Change
15.71%
Yesterday's Volume
RUB 22,385.969

Omni Price History

7d Low / 7d High
RUB 1.3487608 / RUB 1.7719413
30d Low / 30d High
RUB 134.52323 / RUB 175.63224
90d Low / 90d High
RUB 134.58215 / RUB 149.55235
52 Week Low / 52 Week High
RUB 134.52323 / RUB 176.10325
All Time High1월 7일, 2018 (7 years ago)
RUB 6,604.48
97.38%
All Time Low1월 18일, 2020 (5 years ago)
RUB 22.53
666.66%

Data provided by Coingecko API

OMNI to RUB converter

Omni
OmniOMNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to RUB)

OMNIRUB by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 134.655808
RUB 0
RUB 149.552351
RUB 134.655808
2025. 2. 3.
RUB 175.388301
RUB 134.655808
RUB 175.388301
RUB 134.523227
2025. 1. 30.
RUB 175.661794
RUB 0
RUB 175.868606
RUB 172.835661
2025. 1. 29.
RUB 174.434206
RUB 175.661794
RUB 176.103253
RUB 173.24804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,787
2.19%
Market CapRUB 1.94T
VolumeRUB 55.98B
2
RUB 2,758.01
1.58%
Market CapRUB 332.84B
VolumeRUB 39.92B
3
RUB 2.48
6.26%
Market CapRUB 143.45B
VolumeRUB 8.05B
5
RUB 200.71
7.85%
Market CapRUB 97.75B
VolumeRUB 5.86B
6
RUB 568.49
3.13%
Market CapRUB 82.96B
VolumeRUB 1.03B
8
RUB 0.26142
3.81%
Market CapRUB 38.72B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

3643
RUB 0.00000025
16.05%
Market CapRUB 107.16M
VolumeRUB 59.43M
3642
RUB 4.47
3.04%
Market CapRUB 106.96M
VolumeRUB 43.36M
3645
RUB 0.188838
11.59%
Market CapRUB 106.92M
VolumeRUB 90.14M
3644
RUB 3.13
3.51%
Market CapRUB 106.83M
VolumeRUB 74,428
Market CapRUB 110.08M
VolumeRUB 64,809

Data provided by Coingecko API