World3 (WAI) Live Price

World3 logo
WAIWorld3
JPY 7.82 -1.94%
Market Cap
JPY 1.07B
0.54%
Volume (24)
JPY 1,152,573,400
1.14%
Circulating Supply
136,770,000 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

World3 Price Today

World3 Price
JPY 7.82

Price Change

JPY -0.15499442
1.94%
24h Low / 24h High
JPY 7.8 / JPY 7.99

Trading Volume

JPY 1,152,573,400
1.14%
Volume / Market Cap
1.0767773
Market Dominance
0.00018293922%
Market Rank
#2016

World3 Supply

Circulating Supply
136,770,000 WAI
Total Supply
1,000,000,000 WAI
Max Supply
1,000,000,000 WAI

World3 Market Cap

Market Cap
JPY 1,070,391,600
0.54%

Fully Diluted
Market Cap

JPY 7,826,216,200
1.02%

World3 Price Yesterday

Yesterday's Low / High
JPY 7.8952749 / JPY 7.9180271
Yesterday's Open / Close
JPY 7.8952749 / JPY 7.9180271
Yesterday's Change
1.10%
Yesterday's Volume
JPY 1,832,663,900

World3 Price History

7d Low / 7d High
JPY 0.051899873 / JPY 0.054142881
30d Low / 30d High
JPY 7.8952749 / JPY 8.0036155
90d Low / 90d High
JPY 7.6596687 / JPY 8.0494899
52 Week Low / 52 Week High
JPY 7.6596687 / JPY 8.0494899
All Time High9월 13일, 2025 (13 days ago)
JPY 9.5
17.58%
All Time Low8월 14일, 2025 (1 months ago)
JPY 4.91
59.33%

Data provided by Coingecko API

WAI to JPY converter

World3
World3WAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time World3 Price Chart (WAI to JPY)

WAIJPY by TradingView

World3 Exchanges

Instant crypto to crypto exchange coming soon!

World3 Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 7.993175
JPY 0
JPY 7.993175
JPY 7.895275
2025. 9. 24.
JPY 7.972156
JPY 7.993175
JPY 8.04949
JPY 7.971021
2025. 9. 23.
JPY 7.775281
JPY 7.972156
JPY 7.964013
JPY 7.659669
2025. 9. 22.
JPY 7.871454
JPY 7.775281
JPY 7.874423
JPY 7.694905
2025. 9. 21.
JPY 7.761679
JPY 7.871454
JPY 7.812403
JPY 7.684375
2025. 9. 20.
JPY 7.724642
JPY 7.761679
JPY 7.784973
JPY 7.718276
2025. 9. 19.
JPY 7.800156
JPY 7.724642
JPY 7.810913
JPY 7.703233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 34 minutes and 6 seconds

Explore Our Other Products for WAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,428
1.99%
Market CapJPY 2.18T
VolumeJPY 70.42B
2
JPY 3,956.39
1.50%
Market CapJPY 476.34B
VolumeJPY 55.03B
4
JPY 2.74
3.99%
Market CapJPY 163.85B
VolumeJPY 9.05B
5
JPY 944.49
5.53%
Market CapJPY 131.26B
VolumeJPY 3.46B
6
JPY 196.38
3.05%
Market CapJPY 106.56B
VolumeJPY 11.18B
8
JPY 0.227027
2.94%
Market CapJPY 34.24B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2013
JPY 383.18
3.83%
Market CapJPY 1.07B
VolumeJPY 1.71M
2014
JPY 1.82
4.95%
Market CapJPY 1.07B
VolumeJPY 26.54M
2015
JPY 1.078
24.81%
Market CapJPY 1.07B
VolumeJPY 63.66M
2017
JPY 16,327,351
1.79%
Market CapJPY 1.07B
VolumeJPY 26.58M
2018
JPY 2.59
4.75%
Market CapJPY 1.07B
VolumeJPY 199.8M

Data provided by Coingecko API