World3 (WAI) Live Price

World3 logo
WAIWorld3
JPY 8.77+ 3.22%
Market Cap
JPY 1.18B
4.14%
Volume (24)
JPY 1,784,737,100
0.24%
Circulating Supply
135,000,000 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

World3 Price Today

World3 Price
JPY 8.77

Price Change

JPY 0.273731
3.22%
24h Low / 24h High
JPY 8.44 / JPY 9.05

Trading Volume

JPY 1,784,737,100
0.24%
Volume / Market Cap
1.5077901
Market Dominance
0.00020292253%
Market Rank
#1949

World3 Supply

Circulating Supply
135,000,000 WAI
Total Supply
1,000,000,000 WAI
Max Supply
1,000,000,000 WAI

World3 Market Cap

Market Cap
JPY 1,183,677,500
4.14%

Fully Diluted
Market Cap

JPY 8,767,981,200
1.26%

World3 Price Yesterday

Yesterday's Low / High
JPY 8.6586012 / JPY 8.6592833
Yesterday's Open / Close
JPY 8.6592833 / JPY 8.6586012
Yesterday's Change
1.28%
Yesterday's Volume
JPY 1,738,482,000

World3 Price History

7d Low / 7d High
JPY 0.044786316 / JPY 0.060281991
30d Low / 30d High
JPY 8.1037927 / JPY 8.6698118
90d Low / 90d High
JPY 7.340998 / JPY 8.6698118
52 Week Low / 52 Week High
JPY 6.5230604 / JPY 8.6698118
All Time High8월 19일, 2025 (16 days ago)
JPY 9.15
4.00%
All Time Low8월 14일, 2025 (20 days ago)
JPY 4.91
78.77%

Data provided by Coingecko API

WAI to JPY converter

World3
World3WAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time World3 Price Chart (WAI to JPY)

    WAIJPY by TradingView

    World3 Exchanges

    Instant crypto to crypto exchange coming soon!

    World3 Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 8.114728
    JPY 0
    JPY 8.669812
    JPY 8.110819
    2025. 9. 2.
    JPY 8.231886
    JPY 8.114728
    JPY 8.256088
    JPY 7.932975
    2025. 9. 1.
    JPY 7.834184
    JPY 8.231886
    JPY 8.458901
    JPY 7.742187
    2025. 8. 31.
    JPY 7.330286
    JPY 7.834184
    JPY 8.248499
    JPY 7.326489
    2025. 8. 30.
    JPY 7.490187
    JPY 7.330286
    JPY 7.70056
    JPY 7.33616
    2025. 8. 29.
    JPY 6.918589
    JPY 7.490187
    JPY 7.658103
    JPY 6.918589
    2025. 8. 28.
    JPY 6.594374
    JPY 6.918589
    JPY 7.031117
    JPY 6.52306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 40 seconds

    Explore Our Other Products for WAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,778
    0.73%
    Market CapJPY 2.21T
    VolumeJPY 36.55B
    2
    JPY 4,397.07
    0.80%
    Market CapJPY 531.37B
    VolumeJPY 31.73B
    3
    JPY 2.84
    0.55%
    Market CapJPY 169.17B
    VolumeJPY 4.41B
    5
    JPY 848.05
    0.61%
    Market CapJPY 118.11B
    VolumeJPY 983.15M
    6
    JPY 207.78
    1.09%
    Market CapJPY 112.59B
    VolumeJPY 5.41B
    9
    JPY 0.216394
    0.20%
    Market CapJPY 32.62B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1947
    JPY 2.52
    1.97%
    Market CapJPY 1.19B
    VolumeJPY 21.05M
    1948
    JPY 198.07
    0.98%
    Market CapJPY 1.19B
    VolumeJPY 21.46M
    1943
    JPY 1.19
    0.84%
    Market CapJPY 1.18B
    VolumeJPY 16.67M
    1951
    JPY 1.19
    3.49%
    Market CapJPY 1.18B
    VolumeJPY 13.59M
    1954
    JPY 3.11
    7.70%
    Market CapJPY 1.18B
    VolumeJPY 9.64M

    Data provided by Coingecko API