Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 391.01+ 1.69%
Market Cap
JPY 3.67B
1.64%
Volume (24)
JPY 30,703,003
2.66%
Circulating Supply
9,376,774 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 391.01

Price Change

JPY 6.49
1.69%
24h Low / 24h High
JPY 362.41 / JPY 393.72

Trading Volume

JPY 30,703,003
2.66%
Volume / Market Cap
0.0083723519
Market Dominance
0.00063261631%
Market Rank
#1232

Aventus Supply

Circulating Supply
9,376,773.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 3,667,189,700
1.64%

Fully Diluted
Market Cap

JPY 4,145,584,900
2.12%

Aventus Price Yesterday

Yesterday's Low / High
JPY 378.52215 / JPY 387.41898
Yesterday's Open / Close
JPY 378.52215 / JPY 387.41898
Yesterday's Change
2.10%
Yesterday's Volume
JPY 24,851,277

Aventus Price History

7d Low / 7d High
JPY 2.3148313 / JPY 3.0702467
30d Low / 30d High
JPY 378.52215 / JPY 413.38056
90d Low / 90d High
JPY 371.09301 / JPY 486.78147
52 Week Low / 52 Week High
JPY 371.09301 / JPY 486.78147
All Time High3월 10일, 2024 (10 months ago)
JPY 1,507.38
74.14%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 404.139461
JPY 0
JPY 405.245092
JPY 378.522148
2025. 1. 11.
JPY 425.764919
JPY 404.139461
JPY 455.443619
JPY 401.246371
2025. 1. 10.
JPY 375.280056
JPY 425.764919
JPY 486.781473
JPY 371.093007
2025. 1. 9.
JPY 378.608257
JPY 375.280056
JPY 388.635217
JPY 371.894025
2025. 1. 8.
JPY 393.001477
JPY 378.608257
JPY 416.631272
JPY 375.332498
2025. 1. 7.
JPY 402.178742
JPY 393.001477
JPY 425.651373
JPY 390.922626
2025. 1. 6.
JPY 396.906086
JPY 402.178742
JPY 406.35765
JPY 391.608943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,211
0.02%
Market CapJPY 1.87T
VolumeJPY 75.87B
2
JPY 3,129.84
3.67%
Market CapJPY 377.13B
VolumeJPY 41.62B
3
JPY 2.52
0.90%
Market CapJPY 144.65B
VolumeJPY 9.33B
5
JPY 685.77
0.82%
Market CapJPY 100.04B
VolumeJPY 1.3B
6
JPY 182.97
2.21%
Market CapJPY 88.9B
VolumeJPY 6.27B
7
JPY 0.336833
0.70%
Market CapJPY 49.72B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.67B
VolumeJPY 151.6M
1230
JPY 9.66
2.11%
Market CapJPY 3.66B
VolumeJPY 90.51M
1231
JPY 391.37
1.74%
Market CapJPY 3.66B
VolumeJPY 30.73M
1233
JPY 0.117474
3.52%
Market CapJPY 3.65B
VolumeJPY 2.8M
1234
JPY 0.173829
1.41%
Market CapJPY 3.65B
VolumeJPY 21.46M

Data provided by Coingecko API