Wrapped ALGO (XALGO) Live Price

Wrapped ALGO logo
XALGOWrapped ALGO
JPY 104.25 -15.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 401,328
1.04%
Circulating Supply
0 XALGO
Issue Date
-

Data provided by Coingecko API

XALGO price Statistics

Wrapped ALGO Price Today

Wrapped ALGO Price
JPY 104.25

Price Change

JPY -19.845159
15.99%
24h Low / 24h High
JPY 102.79 / JPY 129.6

Trading Volume

JPY 401,328
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ALGO Supply

Circulating Supply
0 XALGO
Total Supply
41,321.14 XALGO
Max Supply
10,000,000,000 XALGO

Wrapped ALGO Market Cap

Fully Diluted
Market Cap

JPY 4,307,612
14.81%

Wrapped ALGO Price Yesterday

Yesterday's Low / High
JPY 121.7335 / JPY 123.01436
Yesterday's Open / Close
JPY 121.7335 / JPY 123.01436
Yesterday's Change
14.81%
Yesterday's Volume
JPY 92,104.126

Wrapped ALGO Price History

7d Low / 7d High
JPY 0.61769281 / JPY 0.82667776
30d Low / 30d High
JPY 110.36673 / JPY 125.48985
90d Low / 90d High
JPY 97.186243 / JPY 125.48985
52 Week Low / 52 Week High
JPY 97.186243 / JPY 125.48985
All Time High12월 29일, 2023 (1 years ago)
JPY 131.03
20.90%
All Time Low8월 21일, 2023 (1 years ago)
JPY 7.29
1320.84%

Data provided by Coingecko API

XALGO to JPY converter

Wrapped ALGO
Wrapped ALGOXALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ALGO Price Chart (XALGO to JPY)

XALGOJPY by TradingView

Wrapped ALGO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ALGO Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 104.740654
JPY 0
JPY 113.956554
JPY 101.529147
2025. 1. 14.
JPY 100.541338
JPY 104.740654
JPY 105.237071
JPY 100.49181
2025. 1. 13.
JPY 104.086503
JPY 100.541338
JPY 105.664469
JPY 97.186243
2025. 1. 12.
JPY 104.062555
JPY 104.086503
JPY 105.760896
JPY 103.171903
2025. 1. 10.
JPY 101.621099
JPY 0
JPY 103.336282
JPY 101.621099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,025
4.58%
Market CapJPY 2.08T
VolumeJPY 72.33B
2
JPY 3,510.4
5.32%
Market CapJPY 422.99B
VolumeJPY 26.22B
3
JPY 3.26
1.17%
Market CapJPY 187.99B
VolumeJPY 14.5B
5
JPY 219.41
2.86%
Market CapJPY 106.57B
VolumeJPY 5.9B
6
JPY 728.47
1.89%
Market CapJPY 106.28B
VolumeJPY 976.67M
7
JPY 0.41677
8.61%
Market CapJPY 61.54B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API