Wrapped ALGO (XALGO) Valor real atual

Wrapped ALGO logo
XALGOWrapped ALGO
JPY 57,13 -0.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 40 109
0.21%
Fornecimento em circulação
0 XALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XALGO

Wrapped ALGO Preço hoje

Wrapped ALGO Preço
JPY 57,13

Alteração de preço

JPY -0,51275401
0.89%
24h Baixo / 24h Alto
JPY 55,97 / JPY 59,76

Volume

JPY 40 109
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ALGO

Fornecimento em circulação
0 XALGO
Fornecimento total
41 321,14 XALGO
Fornecimento máximo
10 000 000 000 XALGO

Wrapped ALGO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 360 754
0.54%

Wrapped ALGO Preço Ontem

Baixa / Alta de ontem
JPY 56,765762 / JPY 56,886529
Abertura / Fecho de Ontem
JPY 56,765762 / JPY 56,886529
A mudança de ontem
0.53%
Volume de ontem
JPY 38 836,055

Histórico do preço do Wrapped ALGO

7 dias Baixa / 7 dias Alta
JPY 0,38097789 / JPY 0,40207785
30 dias Baixa / 30 dias Alta
JPY 56,272482 / JPY 57,315222
90 dias Baixa / 90 dias Alta
JPY 56,272482 / JPY 59,477366
52 Semana Baixa / 52 Semana Alta
JPY 56,272482 / JPY 59,477366
Máxima de todos os temposKzu. 29, 2023 (1 anos atrás)
JPY 131,03
56.40%
Baixa de todos os temposEost 21, 2023 (2 anos atrás)
JPY 7,29
683.24%

Data provided by Coingecko API

XALGO para JPY

Wrapped ALGO
Wrapped ALGOXALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALGO Safely with 3Commas

Use a proven backtested strategy for XALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ALGO para Japanese yen Gráfico de Preço (XALGO para JPY)

    XALGOJPY de TradingView

    Wrapped ALGO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ALGO Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 56,886529
    JPY 0
    JPY 59,477366
    JPY 56,272482
    26/08/2025
    JPY 56,975482
    JPY 56,886529
    JPY 56,975482
    JPY 56,740039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 1 segundos

    Explore Our Other Products for XALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 433
    0.20%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36,62B
    2
    JPY 4 507,99
    1.63%
    Capitalização de mercadoJPY 544,32B
    VolumeJPY 34,29B
    3
    JPY 2,97
    0.83%
    Capitalização de mercadoJPY 176,77B
    VolumeJPY 6,02B
    5
    JPY 856,6
    0.75%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 1,34B
    6
    JPY 206,27
    3.89%
    Capitalização de mercadoJPY 111,51B
    VolumeJPY 12,43B
    9
    JPY 0,220061
    0.45%
    Capitalização de mercadoJPY 33,16B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API