Wrapped ALGO (XALGO) Live Price

Wrapped ALGO logo
XALGOWrapped ALGO
JPY 79.69 -6.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,254
0.18%
Circulating Supply
0 XALGO
Issue Date
-

Data provided by Coingecko API

XALGO price Statistics

Wrapped ALGO Price Today

Wrapped ALGO Price
JPY 79.69

Price Change

JPY -5.7547742
6.74%
24h Low / 24h High
JPY 79.69 / JPY 86.78

Trading Volume

JPY 2,253.98
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ALGO Supply

Circulating Supply
0 XALGO
Total Supply
41,321.14 XALGO
Max Supply
10,000,000,000 XALGO

Wrapped ALGO Market Cap

Fully Diluted
Market Cap

JPY 3,292,677
1.30%

Wrapped ALGO Price Yesterday

Yesterday's Low / High
JPY 80.666391 / JPY 80.809283
Yesterday's Open / Close
JPY 80.666391 / JPY 80.809283
Yesterday's Change
1.30%
Yesterday's Volume
JPY 2,281.7367

Wrapped ALGO Price History

7d Low / 7d High
JPY 0.51098617 / JPY 0.62494963
30d Low / 30d High
JPY 79.551949 / JPY 86.784382
90d Low / 90d High
JPY 78.626209 / JPY 92.938679
52 Week Low / 52 Week High
JPY 78.626209 / JPY 97.829615
All Time HighDec 29, 2023 (1 years ago)
JPY 131.03
39.19%
All Time LowAug 21, 2023 (1 years ago)
JPY 7.29
992.43%

Data provided by Coingecko API

XALGO to JPY converter

Wrapped ALGO
Wrapped ALGOXALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ALGO Price Chart (XALGO to JPY)

XALGOJPY by TradingView

Wrapped ALGO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ALGO Historical Price Data (JPY)

Date
1/28/2025
JPY 83.42208
JPY 0
JPY 86.784382
JPY 80.666391
1/27/2025
JPY 85.363016
JPY 83.42208
JPY 85.363016
JPY 78.626209
1/26/2025
JPY 90.889324
JPY 85.363016
JPY 92.938679
JPY 87.831487
1/25/2025
JPY 90.46
JPY 90.889324
JPY 92.483572
JPY 87.810461
1/24/2025
JPY 90.82018
JPY 90.46
JPY 95.569904
JPY 89.26635
1/23/2025
JPY 92.907237
JPY 90.82018
JPY 92.907237
JPY 88.015984
1/22/2025
JPY 91.613927
JPY 92.907237
JPY 97.829615
JPY 91.613927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,118
0.90%
Market CapJPY 2.02T
VolumeJPY 34.94B
2
JPY 3,124.65
2.80%
Market CapJPY 376.57B
VolumeJPY 16.41B
3
JPY 3.1
0.48%
Market CapJPY 178.68B
VolumeJPY 7.57B
5
JPY 230.37
4.52%
Market CapJPY 112.12B
VolumeJPY 5.33B
6
JPY 676.29
0.83%
Market CapJPY 98.67B
VolumeJPY 790.06M
8
JPY 0.326971
3.17%
Market CapJPY 48.33B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API