Wrapped ALGO (XALGO) Live Price

Wrapped ALGO logo
XALGOWrapped ALGO
JPY 107.34+ 4.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 301
1.58%
Circulating Supply
0 XALGO
Issue Date
-

Data provided by Coingecko API

XALGO price Statistics

Wrapped ALGO Price Today

Wrapped ALGO Price
JPY 107.34

Price Change

JPY 4.37
4.25%
24h Low / 24h High
JPY 102.97 / JPY 107.34

Trading Volume

JPY 300.56
1.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ALGO Supply

Circulating Supply
0 XALGO
Total Supply
41,321.14 XALGO
Max Supply
10,000,000,000 XALGO

Wrapped ALGO Market Cap

Fully Diluted
Market Cap

JPY 4,435,554
0.78%

Wrapped ALGO Price Yesterday

Yesterday's Low / High
JPY 105.67779 / JPY 107.34346
Yesterday's Open / Close
JPY 107.34346 / JPY 105.67779
Yesterday's Change
0.78%
Yesterday's Volume
JPY 300.5617

Wrapped ALGO Price History

7d Low / 7d High
JPY 0.67367394 / JPY 0.80269009
30d Low / 30d High
JPY 102.80251 / JPY 109.40308
90d Low / 90d High
JPY 102.80251 / JPY 123.4168
52 Week Low / 52 Week High
JPY 102.80251 / JPY 124.23235
All Time HighDec 29, 2023 (11 months ago)
JPY 131.03
18.08%
All Time LowAug 21, 2023 (1 years ago)
JPY 7.29
1371.61%

Data provided by Coingecko API

XALGO to JPY converter

Wrapped ALGO
Wrapped ALGOXALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ALGO Price Chart (XALGO to JPY)

XALGOJPY by TradingView

Wrapped ALGO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ALGO Historical Price Data (JPY)

Date
11/27/2024
JPY 105.005336
JPY 0
JPY 107.343465
JPY 102.802506
11/26/2024
JPY 109.720471
JPY 105.005336
JPY 109.720471
JPY 103.148238
11/25/2024
JPY 119.364597
JPY 109.720471
JPY 119.364597
JPY 109.683602
11/24/2024
JPY 121.71018
JPY 119.364597
JPY 123.416804
JPY 115.916007
11/23/2024
JPY 115.179722
JPY 121.71018
JPY 124.232345
JPY 115.179722
11/21/2024
JPY 115.840126
JPY 0
JPY 120.321054
JPY 115.840126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,363
2.32%
Market CapJPY 1.89T
VolumeJPY 81.38B
2
JPY 3,587.27
4.98%
Market CapJPY 431.65B
VolumeJPY 42.21B
4
JPY 237.71
2.83%
Market CapJPY 112.86B
VolumeJPY 6.96B
5
JPY 651.22
5.06%
Market CapJPY 95.04B
VolumeJPY 2.33B
6
JPY 1.48
7.24%
Market CapJPY 84.3B
VolumeJPY 8.65B
7
JPY 0.404869
3.22%
Market CapJPY 59.44B
VolumeJPY 8.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API