Wrapped Bologna FC (Kayen) (WBFC) Live Price

Wrapped Bologna FC (Kayen) logo
WBFCWrapped Bologna FC (Kayen)
JPY 18.95 -3.02%
Market Cap
JPY 4M
3.36%
Volume (24)
JPY 2,934
0.07%
Circulating Supply
210,834 WBFC
Issue Date
-

Data provided by Coingecko API

WBFC price Statistics

Wrapped Bologna FC (Kayen) Price Today

Wrapped Bologna FC (Kayen) Price
JPY 18.95

Price Change

JPY -0.58955695
3.02%
24h Low / 24h High
JPY 18.86 / JPY 19.64

Trading Volume

JPY 2,934.16
0.07%
Volume / Market Cap
0.00073424616
Market Dominance
<0.000001%
Market Rank
#9600

Wrapped Bologna FC (Kayen) Supply

Circulating Supply
210,834 WBFC
Total Supply
210,834 WBFC
Max Supply
0 WBFC

Wrapped Bologna FC (Kayen) Market Cap

Market Cap
JPY 3,996,153
3.36%

Fully Diluted
Market Cap

JPY 3,996,153
2.50%

Wrapped Bologna FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 19.434258 / JPY 19.447062
Yesterday's Open / Close
JPY 19.447062 / JPY 19.434258
Yesterday's Change
2.52%
Yesterday's Volume
JPY 4,953.1902

Wrapped Bologna FC (Kayen) Price History

7d Low / 7d High
JPY 0.12692821 / JPY 0.13739457
30d Low / 30d High
JPY 18.963588 / JPY 19.598849
90d Low / 90d High
JPY 18.676661 / JPY 20.20181
52 Week Low / 52 Week High
JPY 18.676661 / JPY 20.20181
All Time High12월 5일, 2024 (9 months ago)
JPY 67.22
71.80%
All Time Low4월 16일, 2025 (4 months ago)
JPY 14.92
27.00%

Data provided by Coingecko API

WBFC to JPY converter

Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBFC Safely with 3Commas

Use a proven backtested strategy for WBFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bologna FC (Kayen) Price Chart (WBFC to JPY)

    WBFCJPY by TradingView

    Wrapped Bologna FC (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Bologna FC (Kayen) Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 19.286619
    JPY 0
    JPY 19.598849
    JPY 19.286619
    2025. 9. 2.
    JPY 18.845769
    JPY 19.286619
    JPY 19.435992
    JPY 18.837574
    2025. 9. 1.
    JPY 19.467728
    JPY 18.845769
    JPY 19.690149
    JPY 18.676661
    2025. 8. 31.
    JPY 19.205184
    JPY 19.467728
    JPY 20.20181
    JPY 19.205184
    2025. 8. 30.
    JPY 19.026587
    JPY 19.205184
    JPY 19.290821
    JPY 18.900596
    2025. 8. 29.
    JPY 19.930864
    JPY 19.026587
    JPY 19.930864
    JPY 18.807192
    2025. 8. 28.
    JPY 19.348217
    JPY 19.930864
    JPY 19.92362
    JPY 19.348217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 16 seconds

    Explore Our Other Products for WBFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,337
    1.66%
    Market CapJPY 2.2T
    VolumeJPY 36.58B
    2
    JPY 4,305.88
    3.59%
    Market CapJPY 519B
    VolumeJPY 30.38B
    4
    JPY 2.8
    2.01%
    Market CapJPY 166.67B
    VolumeJPY 4.33B
    5
    JPY 844.94
    1.08%
    Market CapJPY 117.63B
    VolumeJPY 904.69M
    6
    JPY 202.77
    3.31%
    Market CapJPY 109.78B
    VolumeJPY 4.91B
    9
    JPY 0.212063
    4.35%
    Market CapJPY 32B
    VolumeJPY 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    9591
    JPY 0.051813
    2.45%
    Market CapJPY 4M
    VolumeJPY 13,262
    9598
    JPY 0.0000095
    3.13%
    Market CapJPY 4M
    VolumeJPY 368
    9599
    JPY 0.05919
    0%
    Market CapJPY 3.98M
    VolumeJPY 260
    9601
    JPY 0.00147775
    1.68%
    Market CapJPY 4M
    VolumeJPY 155
    9603
    JPY 0.00396317
    4.24%
    Market CapJPY 3.98M
    VolumeJPY 17,595

    Data provided by Coingecko API