Wrapped Bologna FC (Kayen) (WBFC) Live Price

Wrapped Bologna FC (Kayen) logo
WBFCWrapped Bologna FC (Kayen)
JPY 19.86+ 1.84%
Market Cap
JPY 4.15M
1.83%
Volume (24)
JPY 929
0.05%
Circulating Supply
209,176 WBFC
Issue Date
-

Data provided by Coingecko API

WBFC price Statistics

Wrapped Bologna FC (Kayen) Price Today

Wrapped Bologna FC (Kayen) Price
JPY 19.86

Price Change

JPY 0.358143
1.84%
24h Low / 24h High
JPY 19.12 / JPY 20.02

Trading Volume

JPY 929.02
0.05%
Volume / Market Cap
0.00022388231
Market Dominance
<0.000001%
Market Rank
#9621

Wrapped Bologna FC (Kayen) Supply

Circulating Supply
209,176 WBFC
Total Supply
209,176 WBFC
Max Supply
0 WBFC

Wrapped Bologna FC (Kayen) Market Cap

Market Cap
JPY 4,149,591
1.83%

Fully Diluted
Market Cap

JPY 4,149,591
0.66%

Wrapped Bologna FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 19.964362 / JPY 19.974199
Yesterday's Open / Close
JPY 19.964362 / JPY 19.974199
Yesterday's Change
0.55%
Yesterday's Volume
JPY 973.69641

Wrapped Bologna FC (Kayen) Price History

7d Low / 7d High
JPY 0.12767133 / JPY 0.14367118
30d Low / 30d High
JPY 19.138507 / JPY 19.974199
90d Low / 90d High
JPY 19.138507 / JPY 20.391433
52 Week Low / 52 Week High
JPY 19.128608 / JPY 21.252559
All Time High12월 5일, 2024 (9 months ago)
JPY 67.22
70.43%
All Time Low4월 16일, 2025 (5 months ago)
JPY 14.92
33.20%

Data provided by Coingecko API

WBFC to JPY converter

Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bologna FC (Kayen) Price Chart (WBFC to JPY)

WBFCJPY by TradingView

Wrapped Bologna FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bologna FC (Kayen) Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 19.138507
JPY 0
JPY 19.974199
JPY 19.138507
2025. 9. 25.
JPY 19.85112
JPY 19.138507
JPY 19.903816
JPY 19.198708
2025. 9. 24.
JPY 19.63805
JPY 19.85112
JPY 20.391433
JPY 19.63805
2025. 9. 23.
JPY 19.482381
JPY 19.63805
JPY 19.723883
JPY 19.230792
2025. 9. 22.
JPY 20.943939
JPY 19.482381
JPY 20.943939
JPY 19.128608
2025. 9. 21.
JPY 21.070828
JPY 20.943939
JPY 21.252559
JPY 20.906521
2025. 9. 20.
JPY 20.856514
JPY 21.070828
JPY 21.175499
JPY 20.856514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 33 minutes and 32 seconds

Explore Our Other Products for WBFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,678
0.13%
Market CapJPY 2.19T
VolumeJPY 50.88B
2
JPY 4,016.96
1.37%
Market CapJPY 485.09B
VolumeJPY 39.06B
4
JPY 2.78
0.40%
Market CapJPY 166.3B
VolumeJPY 7B
5
JPY 970.44
2.83%
Market CapJPY 135.03B
VolumeJPY 2.35B
6
JPY 202.64
2.81%
Market CapJPY 110.14B
VolumeJPY 9.56B
8
JPY 0.232533
2.14%
Market CapJPY 35.13B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

9618
JPY 0.00412919
0%
Market CapJPY 4.13M
VolumeJPY 14,812
9619
JPY 0.004152
0.51%
Market CapJPY 4.15M
VolumeJPY 4,204
9620
JPY 0.222908
0%
Market CapJPY 4.13M
VolumeJPY 5,793
Market CapJPY 4.15M
VolumeJPY 373,932
9623
JPY 0.0041875
0%
Market CapJPY 4.12M
VolumeJPY 4,238

Data provided by Coingecko API