Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 0.753517+ 3.52%
Market Cap
JPY 13.88M
3.50%
Volume (24)
JPY 29,380
15.70%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 0.753517

Price Change

JPY 0.02562653
3.52%
24h Low / 24h High
JPY 0.717192 / JPY 0.76266

Trading Volume

JPY 29,380
15.70%
Volume / Market Cap
0.0021166098
Market Dominance
0.0000030738757%
Market Rank
#6298

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 13,880,688
3.50%

Fully Diluted
Market Cap

JPY 15,987,817
0.26%

Swerve Price Yesterday

Yesterday's Low / High
JPY 0.75493952 / JPY 0.75542375
Yesterday's Open / Close
JPY 0.75542375 / JPY 0.75493952
Yesterday's Change
0.22%
Yesterday's Volume
JPY 178,615.16

Swerve Price History

7d Low / 7d High
JPY 0.0048594336 / JPY 0.0060473901
30d Low / 30d High
JPY 0.72778758 / JPY 0.78769485
90d Low / 90d High
JPY 0.72778758 / JPY 0.90248226
52 Week Low / 52 Week High
JPY 0.72778758 / JPY 0.90248226
All Time High9월 5일, 2020 (4 years ago)
JPY 4,148.09
99.98%
All Time Low9월 19일, 2024 (5 months ago)
JPY 0.495349
52.15%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.763515
JPY 0
JPY 0.765404
JPY 0.727788
2025. 2. 24.
JPY 0.791287
JPY 0.763515
JPY 0.90151
JPY 0.763301
2025. 2. 23.
JPY 0.802828
JPY 0.791287
JPY 0.902482
JPY 0.787405
2025. 2. 22.
JPY 0.786969
JPY 0.802828
JPY 0.827511
JPY 0.786461
2025. 2. 21.
JPY 0.845281
JPY 0.786969
JPY 0.845281
JPY 0.785691
2025. 2. 20.
JPY 0.829184
JPY 0.845281
JPY 0.84628
JPY 0.769876
2025. 2. 19.
JPY 0.779177
JPY 0.829184
JPY 0.899042
JPY 0.74189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,098
1.09%
Market CapJPY 1.77T
VolumeJPY 66.98B
2
JPY 2,490.24
4.17%
Market CapJPY 300.56B
VolumeJPY 26.81B
4
JPY 2.31
9.51%
Market CapJPY 133.86B
VolumeJPY 7.29B
5
JPY 627.18
3.37%
Market CapJPY 91.61B
VolumeJPY 1.19B
6
JPY 140.37
2.83%
Market CapJPY 69.93B
VolumeJPY 5.51B
8
JPY 0.212799
5.49%
Market CapJPY 31.53B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6292
JPY 0.00555299
1.22%
Market CapJPY 13.95M
VolumeJPY 123,722
6295
JPY 2.91
4.38%
Market CapJPY 13.94M
VolumeJPY 30,827
6297
Market CapJPY 13.93M
VolumeJPY 151,832
6293
JPY 0.01387395
2.47%
Market CapJPY 13.87M
VolumeJPY 113,619
6299
JPY 0.0197865
60.45%
Market CapJPY 13.85M
VolumeJPY 1.71M

Data provided by Coingecko API