Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 1.088+ 7.27%
Market Cap
JPY 20.08M
7.48%
Volume (24)
JPY 323,411
3.18%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 1.088

Price Change

JPY 0.073744
7.27%
24h Low / 24h High
JPY 1.009 / JPY 1.16

Trading Volume

JPY 323,411
3.18%
Volume / Market Cap
0.016103131
Market Dominance
0.0000036181425%
Market Rank
#6204

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 20,083,734
7.48%

Fully Diluted
Market Cap

JPY 23,132,503
2.75%

Swerve Price Yesterday

Yesterday's Low / High
JPY 1.1042326 / JPY 1.1370518
Yesterday's Open / Close
JPY 1.1370518 / JPY 1.1042326
Yesterday's Change
2.91%
Yesterday's Volume
JPY 304,069.55

Swerve Price History

7d Low / 7d High
JPY 0.0053271902 / JPY 0.0074057089
30d Low / 30d High
JPY 1.0097817 / JPY 1.1541704
90d Low / 90d High
JPY 0.93019989 / JPY 1.1541704
52 Week Low / 52 Week High
JPY 0.82860648 / JPY 1.1541704
All Time High9월 5일, 2020 (4 years ago)
JPY 4,148.09
99.97%
All Time Low9월 19일, 2024 (4 months ago)
JPY 0.495349
119.58%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.014169
JPY 0
JPY 1.15417
JPY 1.011378
2025. 1. 25.
JPY 0.96447
JPY 1.014169
JPY 1.026597
JPY 0.964093
2025. 1. 24.
JPY 0.980628
JPY 0.96447
JPY 1.045693
JPY 0.9302
2025. 1. 23.
JPY 0.965686
JPY 0.980628
JPY 1.143051
JPY 0.934512
2025. 1. 22.
JPY 0.89151
JPY 0.965686
JPY 0.967531
JPY 0.85475
2025. 1. 21.
JPY 0.975842
JPY 0.89151
JPY 1.077139
JPY 0.828606
2025. 1. 20.
JPY 0.942332
JPY 0.975842
JPY 0.978453
JPY 0.841305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,162
4.76%
Market CapJPY 1.98T
VolumeJPY 37.59B
2
JPY 3,137.74
6.23%
Market CapJPY 378.12B
VolumeJPY 20.65B
3
JPY 2.93
6.61%
Market CapJPY 168.63B
VolumeJPY 5.16B
5
JPY 231.08
10.55%
Market CapJPY 112.31B
VolumeJPY 6.79B
6
JPY 650.56
5.76%
Market CapJPY 94.75B
VolumeJPY 910.88M
8
JPY 0.321725
9.33%
Market CapJPY 47.54B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6200
Market CapJPY 20.13M
VolumeJPY 8.11M
6210
JPY 0.02010982
39.33%
Market CapJPY 20.1M
VolumeJPY 7.06M
6206
JPY 0.02008835
10.86%
Market CapJPY 20.1M
VolumeJPY 1.89M
6203
JPY 0.03622068
0%
Market CapJPY 20.33M
VolumeJPY 26,837
6211
JPY 0.02006897
19.32%
Market CapJPY 20.07M
VolumeJPY 912,409

Data provided by Coingecko API