Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 0.513946 -0.76%
Market Cap
JPY 9.51M
0.68%
Volume (24)
JPY 6,812,308
0.75%
Circulating Supply
18,503,615 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 0.513946

Price Change

JPY -0.003910736
0.76%
24h Low / 24h High
JPY 0.512028 / JPY 0.523571

Trading Volume

JPY 6,812,308
0.75%
Volume / Market Cap
0.71607659
Market Dominance
0.0000024915558%
Market Rank
#6578

Swerve Supply

Circulating Supply
18,503,615.246 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 9,513,379
0.68%

Fully Diluted
Market Cap

JPY 10,913,245
0.13%

Swerve Price Yesterday

Yesterday's Low / High
JPY 0.51293845 / JPY 0.51397802
Yesterday's Open / Close
JPY 0.51397802 / JPY 0.51293845
Yesterday's Change
0.09%
Yesterday's Volume
JPY 8,147,407.9

Swerve Price History

7d Low / 7d High
JPY 0.0035340341 / JPY 0.0037528507
30d Low / 30d High
JPY 0.51293845 / JPY 0.52530747
90d Low / 90d High
JPY 0.51274766 / JPY 0.53855272
52 Week Low / 52 Week High
JPY 0.51084676 / JPY 0.53855272
All Time High9월 5일, 2020 (4 years ago)
JPY 4,148.09
99.99%
All Time Low9월 19일, 2024 (6 months ago)
JPY 0.495349
3.82%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.521687
JPY 0
JPY 0.522067
JPY 0.512938
2025. 4. 13.
JPY 0.514505
JPY 0.521687
JPY 0.525307
JPY 0.513462
2025. 4. 12.
JPY 0.523865
JPY 0.514505
JPY 0.538553
JPY 0.514001
2025. 4. 11.
JPY 0.517888
JPY 0.523865
JPY 0.525665
JPY 0.512748
2025. 4. 10.
JPY 0.522213
JPY 0.517888
JPY 0.530658
JPY 0.518385
2025. 4. 9.
JPY 0.525391
JPY 0.522213
JPY 0.525391
JPY 0.510847
2025. 4. 8.
JPY 0.530907
JPY 0.525391
JPY 0.531632
JPY 0.526711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,457
1.10%
Market CapJPY 1.7T
VolumeJPY 28.1B
2
JPY 1,638.89
0.87%
Market CapJPY 197.82B
VolumeJPY 14.08B
4
JPY 2.14
0.64%
Market CapJPY 124.76B
VolumeJPY 2.53B
5
JPY 588.64
0.06%
Market CapJPY 85.87B
VolumeJPY 489.29M
6
JPY 131.3
0.80%
Market CapJPY 67.82B
VolumeJPY 4.38B
9
JPY 0.159404
3.37%
Market CapJPY 23.72B
VolumeJPY 892.46M

Data provided by Coingecko API

More Cryptocurrencies

6575
JPY 0.956447
11.00%
Market CapJPY 9.51M
VolumeJPY 875,073
6576
JPY 0.00946901
3.83%
Market CapJPY 9.52M
VolumeJPY 82,056
6577
JPY 0.491443
0.80%
Market CapJPY 9.52M
VolumeJPY 26,556
6579
JPY 0.0094853
0%
Market CapJPY 9.49M
VolumeJPY 12,714
6580
JPY 0.108255
0%
Market CapJPY 9.51M
VolumeJPY 73,886

Data provided by Coingecko API