Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 2.96+3.82%
Market Cap
JPY 54.21M
3.87%
Volume (24)
JPY 2,741,822
2.13%
Circulating Supply
18,335,864 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 2.96

Price Change

JPY 0.108789
3.82%
24h Low / 24h High
JPY 2.84 / JPY 2.98

Trading Volume

JPY 2,741,822
2.13%
Volume / Market Cap
0.05058111
Market Dominance
0.000013736889%
Market Rank
#3238

Swerve Supply

Circulating Supply
18,335,863.748 SWRV
Total Supply
21,221,953.48 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 54,206,442
3.87%

Fully Diluted
Market Cap

JPY 62,738,609
2.33%

Swerve Price Yesterday

Yesterday's Low / High
JPY 2.8851078 / JPY 2.8927387
Yesterday's Open / Close
JPY 2.8851078 / JPY 2.8927387
Yesterday's Change
2.46%
Yesterday's Volume
JPY 2,488,503.9

Swerve Price History

7d Low / 7d High
JPY 0.017398411 / JPY 0.02026862
30d Low / 30d High
JPY 2.8017215 / JPY 2.8927387
90d Low / 90d High
JPY 2.6569259 / JPY 2.9471378
52 Week Low / 52 Week High
JPY 2.6366387 / JPY 3.0744151
All Time High9월 5일, 2020 (3 years ago)
JPY 4,148.09
99.93%
All Time Low10월 15일, 2023 (5 months ago)
JPY 1.84
60.23%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 2.851368
JPY 0
JPY 2.892739
JPY 2.801721
2024. 4. 7.
JPY 2.898182
JPY 2.851368
JPY 2.947138
JPY 2.810619
2024. 4. 6.
JPY 2.841612
JPY 2.898182
JPY 2.923972
JPY 2.768814
2024. 4. 5.
JPY 2.805985
JPY 2.841612
JPY 2.884961
JPY 2.656926
2024. 4. 4.
JPY 2.82507
JPY 2.805985
JPY 2.910075
JPY 2.734192
2024. 4. 3.
JPY 2.756514
JPY 2.82507
JPY 3.074415
JPY 2.636639
2024. 4. 2.
JPY 2.873014
JPY 2.756514
JPY 3.02558
JPY 2.750251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,596
4.25%
Market CapJPY 1.35T
VolumeJPY 35.26B
2
JPY 3,489.13
4.41%
Market CapJPY 419.79B
VolumeJPY 19.57B
4
JPY 575.75
2.17%
Market CapJPY 88.58B
VolumeJPY 1.63B
6
JPY 0.613779
0.53%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.598292
2.09%
Market CapJPY 21.11B
VolumeJPY 487.81M
622
JPY 1.001
0.05%
Market CapJPY 70.57M
VolumeJPY 665,138

Data provided by Coingecko API

More Cryptocurrencies

3235
JPY 2.55
0%
Market CapJPY 53.52M
VolumeJPY 25,487
3236
JPY 0.01533511
7.26%
Market CapJPY 54.4M
VolumeJPY 2.87M
Market CapJPY 54.23M
VolumeJPY 5,517
3239
JPY 0.00558849
6.35%
Market CapJPY 54.17M
VolumeJPY 132,371
3240
Market CapJPY 53.96M
VolumeJPY 3.17M

Data provided by Coingecko API