Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 0.644076+ 4.66%
Market Cap
JPY 11.93M
4.65%
Volume (24)
JPY 1,572,307
5.05%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 0.644076

Price Change

JPY 0.02866244
4.66%
24h Low / 24h High
JPY 0.614744 / JPY 0.665562

Trading Volume

JPY 1,572,307
5.05%
Volume / Market Cap
0.13179188
Market Dominance
0.0000027697963%
Market Rank
#6690

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 11,930,227
4.65%

Fully Diluted
Market Cap

JPY 13,676,769
1.75%

Swerve Price Yesterday

Yesterday's Low / High
JPY 0.65154982 / JPY 0.65989714
Yesterday's Open / Close
JPY 0.65154982 / JPY 0.65989714
Yesterday's Change
1.78%
Yesterday's Volume
JPY 1,831,164.6

Swerve Price History

7d Low / 7d High
JPY 0.0039116661 / JPY 0.004522182
30d Low / 30d High
JPY 0.59581875 / JPY 0.65989714
90d Low / 90d High
JPY 0.56230982 / JPY 0.65989714
52 Week Low / 52 Week High
JPY 0.56230982 / JPY 0.65989714
All Time High9월 5일, 2020 (4 years ago)
JPY 4,148.09
99.98%
All Time Low4월 15일, 2025 (23 days ago)
JPY 0.471227
36.71%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.609714
JPY 0
JPY 0.659897
JPY 0.608189
2025. 5. 7.
JPY 0.621858
JPY 0.609714
JPY 0.622646
JPY 0.595819
2025. 5. 6.
JPY 0.582061
JPY 0.621858
JPY 0.623391
JPY 0.582061
2025. 5. 5.
JPY 0.594464
JPY 0.582061
JPY 0.594464
JPY 0.56231
2025. 5. 4.
JPY 0.613391
JPY 0.594464
JPY 0.613391
JPY 0.594675
2025. 5. 3.
JPY 0.63508
JPY 0.613391
JPY 0.63508
JPY 0.613053
2025. 5. 2.
JPY 0.613963
JPY 0.63508
JPY 0.635783
JPY 0.594626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,989
3.56%
Market CapJPY 2.05T
VolumeJPY 54.16B
2
JPY 2,341.23
20.26%
Market CapJPY 283.02B
VolumeJPY 45.08B
4
JPY 2.4
8.68%
Market CapJPY 140.65B
VolumeJPY 6.76B
5
JPY 637.7
3.90%
Market CapJPY 93.07B
VolumeJPY 1.62B
6
JPY 173.36
12.54%
Market CapJPY 90.02B
VolumeJPY 9.28B
8
JPY 0.208213
13.72%
Market CapJPY 31.09B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

6683
JPY 0.01250022
13.03%
Market CapJPY 11.99M
VolumeJPY 3.54M
6684
JPY 0.01194056
17.60%
Market CapJPY 11.99M
VolumeJPY 379,333
6688
JPY 0.00001195
26.24%
Market CapJPY 11.95M
VolumeJPY 7,480
6686
JPY 0.01198878
12.58%
Market CapJPY 11.91M
VolumeJPY 1,894
6687
JPY 0.00002826
10.10%
Market CapJPY 11.89M
VolumeJPY 6.46M

Data provided by Coingecko API