Wrapped Bologna FC (Kayen) (WBFC) Live Price

Wrapped Bologna FC (Kayen) logo
WBFCWrapped Bologna FC (Kayen)
0.122171 -4.58%
Market Cap
€25,730
3.59%
Volume (24)
290
5.06%
Circulating Supply
210,604 WBFC
Issue Date
-

Data provided by Coingecko API

WBFC price Statistics

Wrapped Bologna FC (Kayen) Price Today

Wrapped Bologna FC (Kayen) Price
€0.122171

Price Change

€-0.0058605642
4.58%
24h Low / 24h High
€0.121759 / €0.128032

Trading Volume

€290.12
5.06%
Volume / Market Cap
0.011275554
Market Dominance
<0.000001%
Market Rank
#9001

Wrapped Bologna FC (Kayen) Supply

Circulating Supply
210,604 WBFC
Total Supply
210,604 WBFC
Max Supply
0 WBFC

Wrapped Bologna FC (Kayen) Market Cap

Market Cap
€25,730
3.59%

Fully Diluted
Market Cap

€25,730
3.10%

Wrapped Bologna FC (Kayen) Price Yesterday

Yesterday's Low / High
€0.12587736 / €0.1262772
Yesterday's Open / Close
€0.12587736 / €0.1262772
Yesterday's Change
3.10%
Yesterday's Volume
€2.5206157

Wrapped Bologna FC (Kayen) Price History

7d Low / 7d High
€0.12792312 / €0.1491506
30d Low / 30d High
€0.12184996 / €0.12803177
90d Low / 90d High
€0.11046763 / €0.12803177
52 Week Low / 52 Week High
€0.10947557 / €0.12803177
All Time High12월 5일, 2024 (8 months ago)
€0.424811
71.24%
All Time Low6월 22일, 2025 (1 months ago)
€0.090133
35.56%

Data provided by Coingecko API

WBFC to EUR converter

Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bologna FC (Kayen) Price Chart (WBFC to EUR)

WBFCEUR by TradingView

Wrapped Bologna FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bologna FC (Kayen) Historical Price Data (EUR)

Date
2025. 8. 9.
€0.122608
€0
€0.128032
€0.122608
2025. 8. 8.
€0.118458
€0.122608
€0.122963
€0.118165
2025. 8. 7.
€0.114956
€0.118458
€0.117683
€0.113798
2025. 8. 6.
€0.111268
€0.114956
€0.115079
€0.110468
2025. 8. 5.
€0.116894
€0.111268
€0.117788
€0.111148
2025. 8. 4.
€0.112755
€0.116894
€0.117292
€0.112338
2025. 8. 3.
€0.109655
€0.112755
€0.112168
€0.109476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,546
1.50%
Market Cap€2.36T
Volume€35.58B
2
4,224.8
1.31%
Market Cap€510.46B
Volume€31.41B
3
3.19
2.03%
Market Cap€189.54B
Volume€4.82B
5
803.37
0.40%
Market Cap€111.75B
Volume€1.08B
6
183.08
0.09%
Market Cap€98.74B
Volume€6.46B
9
0.23
3.90%
Market Cap€35.21B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

9003
Market Cap€25,638
Volume€38
8997
0.00002568
0.08%
Market Cap€25,636
Volume€10
9004
0.00002562
0.87%
Market Cap€25,622
Volume€5
9007
0.00001387
1.63%
Market Cap€25,611
Volume€71
9005
0.00002562
1.52%
Market Cap€25,601
Volume€322
9009
0.26
5.68%
Market Cap€25,591
Volume€2,975
9010
0.00002558
7.67%
Market Cap€25,587
Volume€44
9011
0.00006451
37.71%
Market Cap€25,583
Volume€110
9012
0.00003197
0%
Market Cap€25,572
Volume€64
9008
0.00002573
0.55%
Market Cap€25,572
Volume€36
9006
0.00025739
2.30%
Market Cap€25,507
Volume€535
9015
0.03
1.50%
Market Cap€25,490
Volume€214
9016
Market Cap€25,483
Volume€4
9017
0.01
0.45%
Market Cap€25,467
Volume€3
9018
0.00002542
1.42%
Market Cap€25,418
Volume€2
Market Cap€25,413
Volume€7
9014
0.0000254
3.08%
Market Cap€25,404
Volume€624
9013
0.00002712
5.45%
Market Cap€25,403
Volume€407
9020
0.00003645
4.85%
Market Cap€25,381
Volume€839
9022
0.00253584
1.99%
Market Cap€25,358
Volume€12,992
9023
0.00000127
0%
Market Cap€25,354
Volume€3
9024
0.00002648
10.08%
Market Cap€25,351
Volume€288
9025
0.00002535
1.19%
Market Cap€25,348
Volume€3
9027
0.00002536
0.90%
Market Cap€25,332
Volume€5,055
9028
0.00002535
0%
Market Cap€25,323
Volume€2
9029
0.00002531
3.94%
Market Cap€25,307
Volume€16
9030
0.00218347
0%
Market Cap€25,496
Volume€0
9021
0.00004992
47.22%
Market Cap€25,294
Volume€215,743
9031
0.00004899
1.89%
Market Cap€25,285
Volume€33
9032
0.00000094
0%
Market Cap€25,391
Volume€7
9026
0.00002651
3.47%
Market Cap€25,224
Volume€401
9033
0
3.26%
Market Cap€25,190
Volume€150
9034
0.00002512
45.00%
Market Cap€25,116
Volume€4,364
9035
0.00002511
1.38%
Market Cap€25,096
Volume€882
9036
0.00000001
0%
Market Cap€25,218
Volume€108
9037
Market Cap€25,080
Volume€2,422
9038
0.00002509
0.55%
Market Cap€25,067
Volume€4
9039
Market Cap€25,017
Volume€660
9040
0.00002611
0.31%
Market Cap€24,996
Volume€28
9041
0.00002499
0.09%
Market Cap€24,990
Volume€45
9042
0.00002496
3.08%
Market Cap€24,958
Volume€135
9044
0.00002492
0%
Market Cap€24,904
Volume€28
9045
Market Cap€24,927
Volume€2
9046
0.00066566
0%
Market Cap€24,717
Volume€1
9047
0.00477954
0.52%
Market Cap€24,902
Volume€351
9049
Market Cap€24,893
Volume€7
9050
0.00024858
0.97%
Market Cap€24,858
Volume€30
9043
0.00002514
0.45%
Market Cap€24,834
Volume€104
9051
0.00002486
0.29%
Market Cap€24,825
Volume€150
9052
0.00036287
0.82%
Market Cap€24,796
Volume€4,732
9048
0.00002516
1.09%
Market Cap€24,784
Volume€108
9055
0.00151614
0.40%
Market Cap€24,780
Volume€14
9053
0.00005934
0%
Market Cap€24,778
Volume€0
9054
0.00000025
2.81%
Market Cap€24,778
Volume€367
9056
0.00002475
20.54%
Market Cap€24,745
Volume€2,563
9057
0.00000009
1.81%
Market Cap€24,733
Volume€0
Market Cap€24,737
Volume€302
9060
Market Cap€24,695
Volume€366
9061
0.01
6.26%
Market Cap€24,655
Volume€646
Market Cap€24,642
Volume€2
9063
0.00002605
0.46%
Market Cap€24,627
Volume€81
9064
0.00002462
3.70%
Market Cap€24,619
Volume€278
9059
0.00002552
0.05%
Market Cap€24,614
Volume€1
9066
0.00000513
0%
Market Cap€24,584
Volume€7
9065
0.00002463
0.33%
Market Cap€24,578
Volume€16
9067
0.00002469
20.71%
Market Cap€24,564
Volume€1,713
9068
0.00002451
0.74%
Market Cap€24,538
Volume€12
9072
0.00024649
3.27%
Market Cap€24,522
Volume€143
Market Cap€24,519
Volume€14
9071
0.00002446
0.76%
Market Cap€24,458
Volume€8
9073
0.00024455
0%
Market Cap€24,455
Volume€12
9074
0.00021542
0.00%
Market Cap€24,437
Volume€19
9076
0.07
2.05%
Market Cap€24,382
Volume€4
9070
0.00002547
6.52%
Market Cap€24,380
Volume€239
9078
0.00002435
2.05%
Market Cap€24,345
Volume€645
9079
0.00000287
0%
Market Cap€24,262
Volume€42
9080
0.00002441
4.34%
Market Cap€24,314
Volume€13,297
Market Cap€24,288
Volume€1
9083
0.00024287
1.25%
Market Cap€24,287
Volume€10
9084
0.00024254
0%
Market Cap€24,254
Volume€1
9075
0.00002428
4.07%
Market Cap€24,284
Volume€308
9077
0.00002429
0.69%
Market Cap€24,284
Volume€631
9081
Market Cap€24,276
Volume€9
9085
0.00228404
0%
Market Cap€24,309
Volume€1
9087
0.0000317
8.71%
Market Cap€24,199
Volume€2,280
9088
0.00003502
0.48%
Market Cap€24,164
Volume€488
9089
0.00002416
0.06%
Market Cap€24,151
Volume€32
Market Cap€24,140
Volume€7
9086
0.00002414
0.86%
Market Cap€24,112
Volume€24
9091
0.0000241
18.23%
Market Cap€24,082
Volume€4,609
9093
0.00002405
1.03%
Market Cap€24,049
Volume€173
9094
0.00002454
29.73%
Market Cap€24,049
Volume€4,889
9097
0.00035151
4.70%
Market Cap€24,042
Volume€42
9098
Market Cap€24,038
Volume€6
9099
0.00003006
0.95%
Market Cap€24,037
Volume€47
9100
0.00002487
0.00%
Market Cap€24,027
Volume€9
9101
Market Cap€24,022
Volume€12
9102
0.00029976
0%
Market Cap€23,980
Volume€5
9003
Market Cap€25,638
Volume€38
8997
0.00002568
0.08%
Market Cap€25,636
Volume€10

Data provided by Coingecko API