Wrapped G (WG) Live Price

Wrapped G logo
WGWrapped G
JPY 1.79+ 1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 632,517
16.40%
Circulating Supply
0 WG
Issue Date
-

Data provided by Coingecko API

WG price Statistics

Wrapped G Price Today

Wrapped G Price
JPY 1.79

Price Change

JPY 0.03443946
1.96%
24h Low / 24h High
JPY 1.73 / JPY 1.8

Trading Volume

JPY 632,517
16.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped G Supply

Circulating Supply
0 WG
Total Supply
44,231,144.111 WG
Max Supply
0 WG

Wrapped G Market Cap

Fully Diluted
Market Cap

JPY 79,199,093
2.52%

Wrapped G Price Yesterday

Yesterday's Low / High
JPY 1.7294247 / JPY 1.7636401
Yesterday's Open / Close
JPY 1.7636401 / JPY 1.7294247
Yesterday's Change
2.49%
Yesterday's Volume
JPY 999,247.92

Wrapped G Price History

7d Low / 7d High
JPY 0.011430697 / JPY 0.014074082
30d Low / 30d High
JPY 1.6847135 / JPY 1.7696598
90d Low / 90d High
JPY 1.6847135 / JPY 1.954115
52 Week Low / 52 Week High
JPY 1.6847135 / JPY 2.0832069
All Time High12월 6일, 2024 (8 months ago)
JPY 6.9
74.05%
All Time Low6월 22일, 2025 (1 months ago)
JPY 1.46
22.53%

Data provided by Coingecko API

WG to JPY converter

Wrapped G
Wrapped GWG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped G Price Chart (WG to JPY)

WGJPY by TradingView

Wrapped G Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped G Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 1.714866
JPY 0
JPY 1.76966
JPY 1.687036
2025. 8. 2.
JPY 1.740303
JPY 1.714866
JPY 1.775443
JPY 1.684714
2025. 8. 1.
JPY 1.837106
JPY 1.740303
JPY 1.837106
JPY 1.733476
2025. 7. 31.
JPY 1.900681
JPY 1.837106
JPY 1.954115
JPY 1.845769
2025. 7. 30.
JPY 1.882762
JPY 1.900681
JPY 1.893288
JPY 1.835664
2025. 7. 29.
JPY 1.949264
JPY 1.882762
JPY 1.951279
JPY 1.84781
2025. 7. 28.
JPY 2.070417
JPY 1.949264
JPY 2.083207
JPY 1.919232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,352
0.22%
Market CapJPY 2.28T
VolumeJPY 24.83B
2
JPY 3,554.54
1.66%
Market CapJPY 429.01B
VolumeJPY 19.83B
3
JPY 2.98
3.42%
Market CapJPY 177.02B
VolumeJPY 4.93B
5
JPY 755.57
0.59%
Market CapJPY 105.26B
VolumeJPY 812.23M
6
JPY 162.18
0.00%
Market CapJPY 87.32B
VolumeJPY 4.18B
10
JPY 0.200858
1.18%
Market CapJPY 30.21B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API