Wrapped G (WG) Valor real atual

Wrapped G logo
WGWrapped G
JPY 1,65 -0.03%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 327 493
0.02%
Fornecimento em circulação
0 WG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WG

Wrapped G Preço hoje

Wrapped G Preço
JPY 1,65

Alteração de preço

JPY -0,00054150062
0.03%
24h Baixo / 24h Alto
JPY 1,62 / JPY 1,68

Volume

JPY 1 327 493
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped G

Fornecimento em circulação
0 WG
Fornecimento total
44 007 398,257 WG
Fornecimento máximo
0 WG

Wrapped G Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 72 555 840
0.37%

Wrapped G Preço Ontem

Baixa / Alta de ontem
JPY 1,6423421 / JPY 1,642843
Abertura / Fecho de Ontem
JPY 1,642843 / JPY 1,6423421
A mudança de ontem
0.45%
Volume de ontem
JPY 1 427 328,3

Histórico do preço do Wrapped G

7 dias Baixa / 7 dias Alta
JPY 0,010890533 / JPY 0,012091694
30 dias Baixa / 30 dias Alta
JPY 1,616778 / JPY 1,7121074
90 dias Baixa / 90 dias Alta
JPY 1,616778 / JPY 1,7162299
52 Semana Baixa / 52 Semana Alta
JPY 1,616778 / JPY 1,8007281
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
JPY 6,9
76.11%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 1,46
12.82%

Data provided by Coingecko API

WG para JPY

Wrapped G
Wrapped GWG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WG Safely with 3Commas

Use a proven backtested strategy for WG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped G para Japanese yen Gráfico de Preço (WG para JPY)

    WGJPY de TradingView

    Wrapped G Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped G Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 1,709954
    JPY 0
    JPY 1,709954
    JPY 1,616778
    03/09/2025
    JPY 1,675691
    JPY 1,709954
    JPY 1,712107
    JPY 1,670713
    02/09/2025
    JPY 1,647743
    JPY 1,675691
    JPY 1,697536
    JPY 1,647743
    01/09/2025
    JPY 1,699751
    JPY 1,647743
    JPY 1,71623
    JPY 1,619048
    31/08/2025
    JPY 1,721217
    JPY 1,699751
    JPY 1,777902
    JPY 1,721217
    30/08/2025
    JPY 1,697313
    JPY 1,721217
    JPY 1,726332
    JPY 1,688038
    29/08/2025
    JPY 1,785767
    JPY 1,697313
    JPY 1,800728
    JPY 1,672053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 43 segundoss

    Explore Our Other Products for WG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 793
    1.23%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,09B
    2
    JPY 4 292,47
    0.21%
    Capitalização de mercadoJPY 518,15B
    VolumeJPY 38,29B
    4
    JPY 2,81
    0.14%
    Capitalização de mercadoJPY 167,15B
    VolumeJPY 6,27B
    5
    JPY 849,3
    0.51%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 1,01B
    6
    JPY 203,69
    0.31%
    Capitalização de mercadoJPY 110,24B
    VolumeJPY 7,55B
    9
    JPY 0,21488
    1.13%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API