Wrapped HBAR (SaucerSwap) (WHBAR) Valor real atual

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
JPY 31,58 -0.78%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 525 426 000
2.35%
Fornecimento em circulação
0 WHBAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHBAR

Wrapped HBAR (SaucerSwap) Preço hoje

Wrapped HBAR (SaucerSwap) Preço
JPY 31,58

Alteração de preço

JPY -0,24764507
0.78%
24h Baixo / 24h Alto
JPY 31,13 / JPY 32,62

Volume

JPY 1 525 426 000
2.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped HBAR (SaucerSwap)

Fornecimento em circulação
0 WHBAR
Fornecimento total
123 866 296 WHBAR
Fornecimento máximo
0 WHBAR

Wrapped HBAR (SaucerSwap) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 911 373 800
0.82%

Wrapped HBAR (SaucerSwap) Preço Ontem

Baixa / Alta de ontem
JPY 31,281358 / JPY 31,359102
Abertura / Fecho de Ontem
JPY 31,359102 / JPY 31,281358
A mudança de ontem
0.83%
Volume de ontem
JPY 1 718 680 900

Histórico do preço do Wrapped HBAR (SaucerSwap)

7 dias Baixa / 7 dias Alta
JPY 0,21170385 / JPY 0,24478241
30 dias Baixa / 30 dias Alta
JPY 31,281358 / JPY 33,025985
90 dias Baixa / 90 dias Alta
JPY 31,281358 / JPY 34,52791
52 Semana Baixa / 52 Semana Alta
JPY 31,281358 / JPY 36,088883
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
JPY 61,93
49.01%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
JPY 5,86
439.03%

Data provided by Coingecko API

WHBAR para JPY

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHBAR Safely with 3Commas

Use a proven backtested strategy for WHBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped HBAR (SaucerSwap) para Japanese yen Gráfico de Preço (WHBAR para JPY)

    WHBARJPY de TradingView

    Wrapped HBAR (SaucerSwap) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped HBAR (SaucerSwap) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 32,247092
    JPY 0
    JPY 32,694707
    JPY 31,281358
    31/08/2025
    JPY 33,16849
    JPY 32,247092
    JPY 33,540217
    JPY 32,691998
    30/08/2025
    JPY 33,611934
    JPY 33,16849
    JPY 33,611934
    JPY 32,735585
    29/08/2025
    JPY 35,058369
    JPY 33,611934
    JPY 35,058369
    JPY 33,075677
    28/08/2025
    JPY 35,081176
    JPY 35,058369
    JPY 35,474851
    JPY 34,779877
    27/08/2025
    JPY 35,625679
    JPY 35,081176
    JPY 35,964997
    JPY 35,353833
    26/08/2025
    JPY 34,15936
    JPY 35,625679
    JPY 36,088883
    JPY 34,150103

    Data provided by Coingecko API

    Explore Our Other Products for WHBAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 632
    1.24%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 53,23B
    2
    JPY 4 281,07
    1.80%
    Capitalização de mercadoJPY 516,52B
    VolumeJPY 35,37B
    4
    JPY 2,81
    1.74%
    Capitalização de mercadoJPY 167,22B
    VolumeJPY 7,85B
    5
    JPY 849,44
    0.23%
    Capitalização de mercadoJPY 118,27B
    VolumeJPY 1,49B
    6
    JPY 205,66
    2.99%
    Capitalização de mercadoJPY 111,32B
    VolumeJPY 8,59B
    10
    JPY 0,21113
    0.68%
    Capitalização de mercadoJPY 31,83B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API