Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
JPY 42.59 -1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,197,145,300
0.09%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
JPY 42.59

Price Change

JPY -0.44036841
1.02%
24h Low / 24h High
JPY 41.74 / JPY 43.58

Trading Volume

JPY 2,197,145,300
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

JPY 5,227,326,800
2.41%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
JPY 43.21385 / JPY 43.270979
Yesterday's Open / Close
JPY 43.270979 / JPY 43.21385
Yesterday's Change
1.51%
Yesterday's Volume
JPY 2,551,833,100

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
JPY 0.23338088 / JPY 0.30223352
30d Low / 30d High
JPY 41.059526 / JPY 44.626592
90d Low / 90d High
JPY 34.135004 / JPY 44.626592
52 Week Low / 52 Week High
JPY 34.135004 / JPY 44.626592
All Time HighJan 17, 2025 (6 months ago)
JPY 61.93
31.77%
All Time LowJun 10, 2023 (2 years ago)
JPY 5.86
621.22%

Data provided by Coingecko API

WHBAR to JPY converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to JPY)

WHBARJPY by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (JPY)

Date
7/27/2025
JPY 41.229408
JPY 0
JPY 44.626592
JPY 41.059526
7/26/2025
JPY 38.196508
JPY 41.229408
JPY 42.853545
JPY 38.196508
7/25/2025
JPY 35.221006
JPY 38.196508
JPY 38.88505
JPY 34.786932
7/24/2025
JPY 35.876697
JPY 35.221006
JPY 36.262903
JPY 34.135004
7/23/2025
JPY 40.317027
JPY 35.876697
JPY 40.317027
JPY 35.481016
7/22/2025
JPY 39.972656
JPY 40.317027
JPY 40.008481
JPY 38.77893
7/21/2025
JPY 40.347369
JPY 39.972656
JPY 42.093105
JPY 39.497516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,027
0.71%
Market CapJPY 2.37T
VolumeJPY 33.84B
2
JPY 3,894.07
3.09%
Market CapJPY 469.45B
VolumeJPY 34.01B
3
JPY 3.28
2.54%
Market CapJPY 194.03B
VolumeJPY 5.64B
5
JPY 850.2
6.73%
Market CapJPY 118.27B
VolumeJPY 2.94B
6
JPY 192.66
2.82%
Market CapJPY 103.64B
VolumeJPY 8.21B
8
JPY 0.243313
1.97%
Market CapJPY 36.54B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API