Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
JPY 32.25+ 3.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 377,473,790
2.57%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
JPY 32.25

Price Change

JPY 0.990773
3.17%
24h Low / 24h High
JPY 30.83 / JPY 32.28

Trading Volume

JPY 377,473,790
2.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

JPY 3,972,622,000
2.66%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
JPY 31.137426 / JPY 31.345092
Yesterday's Open / Close
JPY 31.137426 / JPY 31.345092
Yesterday's Change
3.23%
Yesterday's Volume
JPY 475,478,400

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
JPY 0.20719054 / JPY 0.24524215
30d Low / 30d High
JPY 31.137426 / JPY 33.51941
90d Low / 90d High
JPY 31.137426 / JPY 33.51941
52 Week Low / 52 Week High
JPY 31.137426 / JPY 36.794136
All Time HighJan 17, 2025 (8 months ago)
JPY 61.93
47.88%
All Time LowJun 10, 2023 (2 years ago)
JPY 5.86
450.93%

Data provided by Coingecko API

WHBAR to JPY converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to JPY)

WHBARJPY by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (JPY)

Date
9/25/2025
JPY 32.952548
JPY 0
JPY 32.952548
JPY 31.137426
9/24/2025
JPY 32.4197
JPY 32.952548
JPY 33.51941
JPY 32.320125
9/23/2025
JPY 32.698017
JPY 32.4197
JPY 33.085202
JPY 32.355489
9/22/2025
JPY 34.886886
JPY 32.698017
JPY 34.886886
JPY 31.98477
9/21/2025
JPY 36.134996
JPY 34.886886
JPY 36.143377
JPY 34.723985
9/20/2025
JPY 35.123406
JPY 36.134996
JPY 36.277445
JPY 35.123406
9/19/2025
JPY 36.503764
JPY 35.123406
JPY 36.794136
JPY 35.016067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 32 minutes and 7 seconds

Explore Our Other Products for WHBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,279
0.59%
Market CapJPY 2.2T
VolumeJPY 62.04B
2
JPY 4,064.88
4.53%
Market CapJPY 490.31B
VolumeJPY 49.38B
4
JPY 2.81
1.24%
Market CapJPY 167.65B
VolumeJPY 8.57B
5
JPY 962.1
0.33%
Market CapJPY 134.21B
VolumeJPY 2.96B
6
JPY 202.44
2.68%
Market CapJPY 109.92B
VolumeJPY 11B
9
JPY 0.233027
3.44%
Market CapJPY 35.14B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API