Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
JPY 49.56 -2.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,690,730,000
1.51%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
JPY 49.56

Price Change

JPY -1.5284528
2.99%
24h Low / 24h High
JPY 48.04 / JPY 52.89

Trading Volume

JPY 1,690,730,000
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

JPY 6,138,509,400
4.06%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
JPY 51.246543 / JPY 52.061008
Yesterday's Open / Close
JPY 52.061008 / JPY 51.246543
Yesterday's Change
4.05%
Yesterday's Volume
JPY 2,393,764,800

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
JPY 0.23928454 / JPY 0.33140036
30d Low / 30d High
JPY 41.948636 / JPY 52.061008
90d Low / 90d High
JPY 38.867492 / JPY 52.061008
52 Week Low / 52 Week High
JPY 37.495529 / JPY 52.061008
All Time HighDec 3, 2024 (22 days ago)
JPY 57.82
14.40%
All Time LowJun 10, 2023 (1 years ago)
JPY 5.86
744.75%

Data provided by Coingecko API

WHBAR to JPY converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to JPY)

WHBARJPY by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (JPY)

Date
12/24/2024
JPY 45.782493
JPY 0
JPY 52.061008
JPY 44.470528
12/23/2024
JPY 41.439007
JPY 45.782493
JPY 45.112772
JPY 40.497253
12/22/2024
JPY 39.845673
JPY 41.439007
JPY 41.918811
JPY 38.867492
12/21/2024
JPY 42.216383
JPY 39.845673
JPY 43.943917
JPY 39.313747
12/20/2024
JPY 42.742338
JPY 42.216383
JPY 44.478877
JPY 37.495529
12/19/2024
JPY 42.142462
JPY 42.742338
JPY 46.526356
JPY 40.810037
12/18/2024
JPY 43.651469
JPY 42.142462
JPY 47.155161
JPY 43.341378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,018
0.49%
Market CapJPY 1.96T
VolumeJPY 34.84B
2
JPY 3,475.65
0.47%
Market CapJPY 418.52B
VolumeJPY 18.52B
4
JPY 2.3
1.35%
Market CapJPY 131.52B
VolumeJPY 3.57B
5
JPY 703.38
1.22%
Market CapJPY 102.58B
VolumeJPY 847.14M
6
JPY 198.81
1.36%
Market CapJPY 95.31B
VolumeJPY 3.44B
7
JPY 0.331567
1.27%
Market CapJPY 48.83B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API