Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
JPY 40.41+ 9.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,114,948,100
2.84%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
JPY 40.41

Price Change

JPY 3.67
9.99%
24h Low / 24h High
JPY 35.73 / JPY 40.55

Trading Volume

JPY 2,114,948,100
2.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

JPY 4,986,041,400
3.90%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
JPY 38.602957 / JPY 38.88505
Yesterday's Open / Close
JPY 38.88505 / JPY 38.602957
Yesterday's Change
4.30%
Yesterday's Volume
JPY 2,711,118,700

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
JPY 0.23338088 / JPY 0.2855241
30d Low / 30d High
JPY 34.786932 / JPY 38.88505
90d Low / 90d High
JPY 34.135004 / JPY 40.317027
52 Week Low / 52 Week High
JPY 34.135004 / JPY 42.093105
All Time HighJan 17, 2025 (6 months ago)
JPY 61.93
34.64%
All Time LowJun 10, 2023 (2 years ago)
JPY 5.86
590.88%

Data provided by Coingecko API

WHBAR to JPY converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to JPY)

WHBARJPY by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (JPY)

Date
7/25/2025
JPY 35.221006
JPY 0
JPY 38.88505
JPY 34.786932
7/24/2025
JPY 35.876697
JPY 35.221006
JPY 36.262903
JPY 34.135004
7/23/2025
JPY 40.317027
JPY 35.876697
JPY 40.317027
JPY 35.481016
7/22/2025
JPY 39.972656
JPY 40.317027
JPY 40.008481
JPY 38.77893
7/21/2025
JPY 40.347369
JPY 39.972656
JPY 42.093105
JPY 39.497516
7/20/2025
JPY 39.946373
JPY 40.347369
JPY 41.686769
JPY 39.761393
7/19/2025
JPY 38.576715
JPY 39.946373
JPY 40.148775
JPY 38.576715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,037
1.65%
Market CapJPY 2.35T
VolumeJPY 42.34B
2
JPY 3,744.07
1.06%
Market CapJPY 451.8B
VolumeJPY 33.06B
3
JPY 3.19
2.16%
Market CapJPY 188.94B
VolumeJPY 5.3B
5
JPY 782.75
1.07%
Market CapJPY 109.03B
VolumeJPY 1.21B
6
JPY 188
3.87%
Market CapJPY 101.18B
VolumeJPY 10.55B
8
JPY 0.237473
2.77%
Market CapJPY 35.67B
VolumeJPY 5.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API