Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
JPY 22.69 -0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,302,548
0.52%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
JPY 22.69

Price Change

JPY -0.13884653
0.61%
24h Low / 24h High
JPY 21.95 / JPY 23.15

Trading Volume

JPY 19,302,548
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

JPY 2,808,505,200
0.34%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
JPY 22.589255 / JPY 22.605177
Yesterday's Open / Close
JPY 22.589255 / JPY 22.605177
Yesterday's Change
0.41%
Yesterday's Volume
JPY 15,536,057

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
JPY 0.12588284 / JPY 0.1541
30d Low / 30d High
JPY 22.024578 / JPY 23.435099
90d Low / 90d High
JPY 19.821247 / JPY 24.129749
52 Week Low / 52 Week High
JPY 19.74402 / JPY 24.129749
All Time HighJan 17, 2025 (10 months ago)
JPY 61.93
63.12%
All Time LowJun 10, 2023 (2 years ago)
JPY 5.86
289.82%

Data provided by Coingecko API

WHBAR to JPY converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to JPY)

WHBARJPY by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (JPY)

Date
11/25/2025
JPY 23.34444
JPY 0
JPY 23.424487
JPY 22.024578
11/24/2025
JPY 23.127355
JPY 23.34444
JPY 23.645192
JPY 22.074631
11/23/2025
JPY 20.465275
JPY 23.127355
JPY 24.129749
JPY 20.465275
11/22/2025
JPY 20.456987
JPY 20.465275
JPY 20.474369
JPY 19.821247
11/21/2025
JPY 21.523317
JPY 20.456987
JPY 21.578045
JPY 19.74402
11/20/2025
JPY 22.683684
JPY 21.523317
JPY 23.22667
JPY 21.466504
11/19/2025
JPY 23.457082
JPY 22.683684
JPY 23.683093
JPY 21.895311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 3 minutes and 13 seconds

Explore Our Other Products for WHBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,685
0.14%
Market CapJPY 1.75T
VolumeJPY 65.81B
2
JPY 2,955.02
0.98%
Market CapJPY 356.62B
VolumeJPY 22.16B
4
JPY 2.19
2.60%
Market CapJPY 132.05B
VolumeJPY 4.58B
5
JPY 865.22
0.43%
Market CapJPY 119.16B
VolumeJPY 1.45B
6
JPY 139.22
0.83%
Market CapJPY 77.88B
VolumeJPY 4.69B
10
JPY 0.151855
0.26%
Market CapJPY 23.07B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API