Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 57.21 -5.43%
Market Cap
GBP 61.82M
6.02%
Volume (24)
GBP 557,954
2.44%
Circulating Supply
1,083,593 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 57.21

Price Change

GBP -3.2852518
5.43%
24h Low / 24h High
GBP 56.95 / GBP 61.33

Trading Volume

GBP 557,954
2.44%
Volume / Market Cap
0.0090250779
Market Dominance
0.0020987451%
Market Rank
#628

Wrapped NXM Supply

Circulating Supply
1,083,593.292 WNXM
Total Supply
1,083,593.292 WNXM
Max Supply
1,083,593.292 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 61,822,624
6.02%

Fully Diluted
Market Cap

GBP 61,822,624
4.46%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 59.543296 / GBP 59.894703
Yesterday's Open / Close
GBP 59.543296 / GBP 59.894703
Yesterday's Change
4.20%
Yesterday's Volume
GBP 402,432.25

Wrapped NXM Price History

7d Low / 7d High
GBP 69.589291 / GBP 82.136536
30d Low / 30d High
GBP 59.543296 / GBP 61.17717
90d Low / 90d High
GBP 58.329213 / GBP 61.586975
52 Week Low / 52 Week High
GBP 58.329213 / GBP 65.571897
All Time High5월 12일, 2021 (3 years ago)
GBP 93.05
38.78%
All Time Low7월 27일, 2020 (4 years ago)
GBP 6.32
800.95%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 61.012259
GBP 0
GBP 61.165024
GBP 59.543296
2025. 1. 11.
GBP 60.501638
GBP 61.012259
GBP 61.586975
GBP 59.653235
2025. 1. 10.
GBP 58.790586
GBP 60.501638
GBP 60.781851
GBP 58.790586
2025. 1. 9.
GBP 60.455145
GBP 58.790586
GBP 60.692805
GBP 58.329213
2025. 1. 8.
GBP 60.791781
GBP 60.455145
GBP 61.203285
GBP 59.199183
2025. 1. 7.
GBP 65.343524
GBP 60.791781
GBP 65.343524
GBP 60.943349
2025. 1. 6.
GBP 65.140792
GBP 65.343524
GBP 65.571897
GBP 64.372694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,571
4.00%
Market CapGBP 1.79T
VolumeGBP 44.27B
2
GBP 3,053.34
6.20%
Market CapGBP 367.6B
VolumeGBP 21.45B
4
GBP 2.37
5.47%
Market CapGBP 136.07B
VolumeGBP 6.46B
5
GBP 664.43
3.94%
Market CapGBP 96.79B
VolumeGBP 805.79M
6
GBP 175.73
6.12%
Market CapGBP 85.09B
VolumeGBP 3.8B
7
GBP 0.316721
5.96%
Market CapGBP 46.66B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

624
GBP 0.479697
15.31%
Market CapGBP 62.22M
VolumeGBP 45.56M
629
GBP 11.43
9.54%
Market CapGBP 62.05M
VolumeGBP 42.28M
627
GBP 0.829309
10.23%
Market CapGBP 61.99M
VolumeGBP 9.52M
630
GBP 0.074019
10.14%
Market CapGBP 61.7M
VolumeGBP 22.72M
631
GBP 0.550972
2.36%
Market CapGBP 61.37M
VolumeGBP 103,953

Data provided by Coingecko API