Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 44.9 -1.03%
Market Cap
GBP 43.22M
2.38%
Volume (24)
GBP 1,093,782
2.75%
Circulating Supply
962,819 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 44.9

Price Change

GBP -0.4653516
1.03%
24h Low / 24h High
GBP 44.3 / GBP 46.3

Trading Volume

GBP 1,093,782
2.75%
Volume / Market Cap
0.025304429
Market Dominance
0.0016041916%
Market Rank
#701

Wrapped NXM Supply

Circulating Supply
962,819.253 WNXM
Total Supply
962,819.253 WNXM
Max Supply
962,819.253 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 43,224,924
2.38%

Fully Diluted
Market Cap

GBP 43,224,924
0.57%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 44.621649 / GBP 45.684517
Yesterday's Open / Close
GBP 45.684517 / GBP 44.621649
Yesterday's Change
0.56%
Yesterday's Volume
GBP 1,161,635

Wrapped NXM Price History

7d Low / 7d High
GBP 54.284345 / GBP 59.586923
30d Low / 30d High
GBP 43.614811 / GBP 45.684517
90d Low / 90d High
GBP 43.614811 / GBP 46.813368
52 Week Low / 52 Week High
GBP 43.614811 / GBP 48.484297
All Time High5월 12일, 2021 (3 years ago)
GBP 93.05
51.71%
All Time Low7월 27일, 2020 (4 years ago)
GBP 6.32
610.73%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 44.049553
GBP 0
GBP 45.684517
GBP 43.614811
2025. 2. 11.
GBP 45.303195
GBP 44.049553
GBP 46.572402
GBP 44.125975
2025. 2. 10.
GBP 45.468256
GBP 45.303195
GBP 46.813368
GBP 44.772548
2025. 2. 9.
GBP 46.3378
GBP 45.468256
GBP 46.692003
GBP 44.870151
2025. 2. 8.
GBP 44.545046
GBP 46.3378
GBP 46.40582
GBP 44.539107
2025. 2. 7.
GBP 45.529768
GBP 44.545046
GBP 47.53826
GBP 44.002427
2025. 2. 6.
GBP 46.756284
GBP 45.529768
GBP 48.484297
GBP 45.342633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,005
0.92%
Market CapGBP 1.91T
VolumeGBP 47.47B
2
GBP 2,656.17
2.25%
Market CapGBP 320.85B
VolumeGBP 24.74B
4
GBP 2.45
2.40%
Market CapGBP 141.55B
VolumeGBP 4.02B
5
GBP 718.81
11.87%
Market CapGBP 105.56B
VolumeGBP 3.96B
6
GBP 190.44
0.78%
Market CapGBP 93.16B
VolumeGBP 4.27B
8
GBP 0.256823
1.80%
Market CapGBP 38.08B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 43.41M
VolumeGBP 31
699
GBP 0.112117
38.19%
Market CapGBP 43.4M
VolumeGBP 2
702
GBP 0.807746
2.62%
Market CapGBP 43.33M
VolumeGBP 1,292
702
GBP 0.807225
2.76%
Market CapGBP 43.22M
VolumeGBP 1,291
703
GBP 0.105067
6.89%
Market CapGBP 43.14M
VolumeGBP 41.39M

Data provided by Coingecko API