Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 54.93 -2.77%
Market Cap
GBP 43.87M
3.31%
Volume (24)
GBP 991,631
1.92%
Circulating Supply
798,902 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 54.93

Price Change

GBP -1.5676346
2.77%
24h Low / 24h High
GBP 53.42 / GBP 57.31

Trading Volume

GBP 991,631
1.92%
Volume / Market Cap
0.022605082
Market Dominance
0.0021460325%
Market Rank
#694

Wrapped NXM Supply

Circulating Supply
798,902.155 WNXM
Total Supply
798,902.155 WNXM
Max Supply
798,902.155 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 43,867,614
3.31%

Fully Diluted
Market Cap

GBP 43,867,614
0.21%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 55.022415 / GBP 55.032629
Yesterday's Open / Close
GBP 55.032629 / GBP 55.022415
Yesterday's Change
0.18%
Yesterday's Volume
GBP 373,810.16

Wrapped NXM Price History

7d Low / 7d High
GBP 62.959233 / GBP 74.878027
30d Low / 30d High
GBP 54.284693 / GBP 57.061244
90d Low / 90d High
GBP 53.241142 / GBP 58.419462
52 Week Low / 52 Week High
GBP 47.244066 / GBP 58.419462
All Time High5월 12일, 2021 (3 years ago)
GBP 93.05
42.57%
All Time Low7월 27일, 2020 (4 years ago)
GBP 6.32
745.13%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 56.102561
GBP 0
GBP 56.932127
GBP 54.284693
2024. 11. 12.
GBP 56.899669
GBP 56.102561
GBP 58.419462
GBP 56.243083
2024. 11. 11.
GBP 54.432101
GBP 56.899669
GBP 57.903065
GBP 53.241142
2024. 11. 10.
GBP 53.249149
GBP 54.432101
GBP 54.981664
GBP 53.249149
2024. 11. 9.
GBP 50.865982
GBP 53.249149
GBP 53.445593
GBP 50.614516
2024. 11. 8.
GBP 50.289784
GBP 50.865982
GBP 50.968394
GBP 49.702864
2024. 11. 7.
GBP 47.244066
GBP 50.289784
GBP 50.079082
GBP 47.244066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,054
5.12%
Market CapGBP 1.74T
VolumeGBP 109.6B
2
GBP 3,076.85
7.25%
Market CapGBP 370.19B
VolumeGBP 54.5B
4
GBP 210.45
2.99%
Market CapGBP 99.32B
VolumeGBP 12.18B
5
GBP 626.51
0.53%
Market CapGBP 91.47B
VolumeGBP 3.41B
6
GBP 0.384886
8.71%
Market CapGBP 56.45B
VolumeGBP 22.05B
7
GBP 0.713022
0.13%
Market CapGBP 40.4B
VolumeGBP 7.23B

Data provided by Coingecko API

More Cryptocurrencies

689
GBP 0.48256
4.54%
Market CapGBP 44.18M
VolumeGBP 62,225
691
GBP 0.00049101
14.81%
Market CapGBP 43.98M
VolumeGBP 339,911
693
GBP 0.388571
31.15%
Market CapGBP 43.93M
VolumeGBP 130,576
696
GBP 0.063292
10.62%
Market CapGBP 43.74M
VolumeGBP 1.8M
Market CapGBP 43.71M
VolumeGBP 8,256

Data provided by Coingecko API