Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
GBP 0.040992 -2.43%
Market Cap
GBP 20.48M
2.55%
Volume (24)
GBP 3,011,822
0.18%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
GBP 0.04099189

Price Change

GBP -0.0010224482
2.43%
24h Low / 24h High
GBP 0.04076337 / GBP 0.04270439

Trading Volume

GBP 3,011,822
0.18%
Volume / Market Cap
0.14708602
Market Dominance
0.00069918929%
Market Rank
#1118

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
GBP 20,476,603
2.55%

Fully Diluted
Market Cap

GBP 22,522,943
3.39%

Mobox Price Yesterday

Yesterday's Low / High
GBP 0.042316286 / GBP 0.042406259
Yesterday's Open / Close
GBP 0.042406259 / GBP 0.042316286
Yesterday's Change
3.23%
Yesterday's Volume
GBP 2,791,539.5

Mobox Price History

7d Low / 7d High
GBP 0.053693752 / GBP 0.061481536
30d Low / 30d High
GBP 0.041645168 / GBP 0.042687574
90d Low / 90d High
GBP 0.039649776 / GBP 0.045186058
52 Week Low / 52 Week High
GBP 0.039649776 / GBP 0.045507957
All Time High12월 1일, 2021 (3 years ago)
GBP 11.59
99.65%
All Time Low4월 17일, 2025 (4 months ago)
GBP 0.02758411
47.98%

Data provided by Coingecko API

MBOX to GBP converter

Mobox
MoboxMBOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mobox Price Chart (MBOX to GBP)

    MBOXGBP by TradingView

    Mobox Exchanges

    Instant crypto to crypto exchange coming soon!

    Mobox Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.042368
    GBP 0
    GBP 0.042688
    GBP 0.0418
    2025. 9. 2.
    GBP 0.040334
    GBP 0.042368
    GBP 0.042503
    GBP 0.040334
    2025. 9. 1.
    GBP 0.042438
    GBP 0.040334
    GBP 0.042987
    GBP 0.03965
    2025. 8. 31.
    GBP 0.043223
    GBP 0.042438
    GBP 0.045186
    GBP 0.043105
    2025. 8. 30.
    GBP 0.042867
    GBP 0.043223
    GBP 0.043875
    GBP 0.042357
    2025. 8. 29.
    GBP 0.045398
    GBP 0.042867
    GBP 0.045425
    GBP 0.041957
    2025. 8. 28.
    GBP 0.044268
    GBP 0.045398
    GBP 0.045508
    GBP 0.044268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 43 minutes and 16 seconds

    Explore Our Other Products for MBOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,575
    0.12%
    Market CapGBP 2.2T
    VolumeGBP 36.55B
    2
    GBP 4,378.91
    1.71%
    Market CapGBP 528.32B
    VolumeGBP 31.34B
    4
    GBP 2.82
    0.23%
    Market CapGBP 167.92B
    VolumeGBP 4.05B
    5
    GBP 848.24
    0.34%
    Market CapGBP 117.98B
    VolumeGBP 960.18M
    6
    GBP 207.09
    0.71%
    Market CapGBP 111.97B
    VolumeGBP 5.93B
    9
    GBP 0.215079
    0.28%
    Market CapGBP 32.42B
    VolumeGBP 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1115
    GBP 0.04496508
    16.65%
    Market CapGBP 20.51M
    VolumeGBP 42,065
    1116
    Market CapGBP 20.5M
    VolumeGBP 9,769
    1117
    GBP 0.02140179
    4.45%
    Market CapGBP 20.49M
    VolumeGBP 1.18M
    Market CapGBP 20.46M
    VolumeGBP 1.71M
    1120
    GBP 0.01966605
    1.16%
    Market CapGBP 20.45M
    VolumeGBP 1.18M

    Data provided by Coingecko API