Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
GBP 0.104909+ 8.67%
Market Cap
GBP 42.82M
8.57%
Volume (24)
GBP 43,430,313
0.36%
Circulating Supply
408,786,210 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
GBP 0.104909

Price Change

GBP 0.00837271
8.67%
24h Low / 24h High
GBP 0.094265 / GBP 0.115332

Trading Volume

GBP 43,430,313
0.36%
Volume / Market Cap
1.0143149
Market Dominance
0.0015718301%
Market Rank
#701

Mobox Supply

Circulating Supply
408,786,208 MBOX
Total Supply
549,334,899 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
GBP 42,817,386
8.57%

Fully Diluted
Market Cap

GBP 57,538,841
2.67%

Mobox Price Yesterday

Yesterday's Low / High
GBP 0.10694797 / GBP 0.10827913
Yesterday's Open / Close
GBP 0.10827913 / GBP 0.10694797
Yesterday's Change
2.51%
Yesterday's Volume
GBP 36,663,120

Mobox Price History

7d Low / 7d High
GBP 0.095861903 / GBP 0.14388502
30d Low / 30d High
GBP 0.094279352 / GBP 0.10860453
90d Low / 90d High
GBP 0.088328132 / GBP 0.10860453
52 Week Low / 52 Week High
GBP 0.077236318 / GBP 0.10860453
All Time High12월 1일, 2021 (3 years ago)
GBP 11.59
99.10%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.070312
48.33%

Data provided by Coingecko API

MBOX to GBP converter

Mobox
MoboxMBOX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to GBP)

MBOXGBP by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.095981
GBP 0
GBP 0.108605
GBP 0.094279
2025. 2. 11.
GBP 0.094458
GBP 0.095981
GBP 0.104737
GBP 0.094458
2025. 2. 10.
GBP 0.092636
GBP 0.094458
GBP 0.094577
GBP 0.090156
2025. 2. 9.
GBP 0.094041
GBP 0.092636
GBP 0.096537
GBP 0.088328
2025. 2. 8.
GBP 0.078719
GBP 0.094041
GBP 0.103176
GBP 0.078099
2025. 2. 7.
GBP 0.078516
GBP 0.078719
GBP 0.082788
GBP 0.077236
2025. 2. 6.
GBP 0.081383
GBP 0.078516
GBP 0.082646
GBP 0.077347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,016
0.22%
Market CapGBP 1.9T
VolumeGBP 46.36B
2
GBP 2,670.32
1.51%
Market CapGBP 321.89B
VolumeGBP 24.04B
4
GBP 2.44
0.86%
Market CapGBP 140.72B
VolumeGBP 4.87B
5
GBP 698.75
9.52%
Market CapGBP 101.93B
VolumeGBP 3.36B
6
GBP 193.01
1.61%
Market CapGBP 94.2B
VolumeGBP 4.96B
8
GBP 0.258067
1.41%
Market CapGBP 38.17B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 42.76M
VolumeGBP 3.4M
702
GBP 0.00047653
6.23%
Market CapGBP 42.59M
VolumeGBP 289,923
703
GBP 0.437516
1.03%
Market CapGBP 42.49M
VolumeGBP 349,269
704
GBP 0.00004688
6.42%
Market CapGBP 42.25M
VolumeGBP 4.03M
705
GBP 0.234327
12.66%
Market CapGBP 42.18M
VolumeGBP 305,880
707
GBP 0.054704
3.54%
Market CapGBP 42.18M
VolumeGBP 27.18M
706
GBP 0.243407
7.32%
Market CapGBP 42.15M
VolumeGBP 82.65M
708
GBP 0.184558
18.52%
Market CapGBP 42M
VolumeGBP 27.42M
709
Market CapGBP 41.98M
VolumeGBP 3,074
712
GBP 0.0016256
0.09%
Market CapGBP 41.91M
VolumeGBP 1.14M
713
GBP 0.04635729
13.87%
Market CapGBP 41.91M
VolumeGBP 16.86M
710
GBP 0.02327785
1.82%
Market CapGBP 41.9M
VolumeGBP 13.26M
711
GBP 0.00809419
1.87%
Market CapGBP 41.9M
VolumeGBP 4.69M
714
GBP 0.052768
5.34%
Market CapGBP 41.62M
VolumeGBP 18,528
715
GBP 0.00376937
2.82%
Market CapGBP 41.53M
VolumeGBP 4.89M
717
GBP 0.04156955
26.46%
Market CapGBP 41.47M
VolumeGBP 654,870
718
GBP 0.02580748
12.69%
Market CapGBP 41.46M
VolumeGBP 2.05M
719
GBP 1.3
3.29%
Market CapGBP 41.43M
VolumeGBP 3.1M
716
GBP 0.04166805
16.07%
Market CapGBP 41.34M
VolumeGBP 12.09M
Market CapGBP 41.2M
VolumeGBP 0
721
GBP 0.0524
1.00%
Market CapGBP 41.1M
VolumeGBP 6.16M
722
GBP 0.076067
2.66%
Market CapGBP 40.97M
VolumeGBP 14.34M
727
GBP 0.00408413
3.05%
Market CapGBP 40.83M
VolumeGBP 27.68M
Market CapGBP 40.8M
VolumeGBP 210,986
724
GBP 0.02162863
1.42%
Market CapGBP 40.78M
VolumeGBP 576,351
728
GBP 7.45
1.04%
Market CapGBP 40.73M
VolumeGBP 7.46M
726
GBP 0.081795
0.61%
Market CapGBP 40.71M
VolumeGBP 10.5M
725
GBP 0.00009902
0.37%
Market CapGBP 40.67M
VolumeGBP 9.49M
729
GBP 0.050147
1.26%
Market CapGBP 40.62M
VolumeGBP 107,041
730
GBP 0.00115959
1.03%
Market CapGBP 40.53M
VolumeGBP 12.35M
732
GBP 0.281414
5.66%
Market CapGBP 40.46M
VolumeGBP 15.37M
731
GBP 0.056199
0.20%
Market CapGBP 40.42M
VolumeGBP 1.82M
733
GBP 0.169538
1.08%
Market CapGBP 40.33M
VolumeGBP 634,949
734
Market CapGBP 40.19M
VolumeGBP 94
735
GBP 0.00219808
2.67%
Market CapGBP 40.15M
VolumeGBP 3.25M
736
GBP 0.01313066
3.74%
Market CapGBP 40.01M
VolumeGBP 1.81M
737
Market CapGBP 39.89M
VolumeGBP 151,747
740
GBP 0.00000057
20.60%
Market CapGBP 39.58M
VolumeGBP 9.91M
738
GBP 0.805003
7.62%
Market CapGBP 39.54M
VolumeGBP 11.88M
741
GBP 0.078095
7.82%
Market CapGBP 39.29M
VolumeGBP 8.5M
739
GBP 0.03850123
1.11%
Market CapGBP 39.27M
VolumeGBP 421,007
742
GBP 0.080668
3.96%
Market CapGBP 39.24M
VolumeGBP 10.64M
743
GBP 0.03924544
2.67%
Market CapGBP 39.2M
VolumeGBP 786,549
744
GBP 0.04318322
22.40%
Market CapGBP 39.1M
VolumeGBP 1.57M
745
GBP 0.04843145
2.03%
Market CapGBP 38.89M
VolumeGBP 923,359
Market CapGBP 38.83M
VolumeGBP 139,042
Market CapGBP 38.8M
VolumeGBP 507,543
748
GBP 0.02805118
2.18%
Market CapGBP 38.77M
VolumeGBP 6.17M
749
GBP 0.254833
2.23%
Market CapGBP 38.65M
VolumeGBP 13.58M
750
GBP 0.80133
0.29%
Market CapGBP 38.5M
VolumeGBP 902,518
751
GBP 0.800839
0.28%
Market CapGBP 38.41M
VolumeGBP 1.08M
752
GBP 1.6
2.66%
Market CapGBP 38.33M
VolumeGBP 9.47M
754
GBP 0.03806933
5.37%
Market CapGBP 37.96M
VolumeGBP 18.45M
753
GBP 0.736648
0.64%
Market CapGBP 37.82M
VolumeGBP 11.99M
755
GBP 0.156336
0.94%
Market CapGBP 37.43M
VolumeGBP 1.46M
Market CapGBP 37.36M
VolumeGBP 2.62M
758
GBP 0.00992125
11.50%
Market CapGBP 37.33M
VolumeGBP 220,080
756
GBP 0.04652617
0.33%
Market CapGBP 37.22M
VolumeGBP 164,896
759
GBP 3.72
3.35%
Market CapGBP 37.21M
VolumeGBP 771,412
761
GBP 0.106404
1.50%
Market CapGBP 37.21M
VolumeGBP 4.23M
760
GBP 0.469223
1.58%
Market CapGBP 37.19M
VolumeGBP 21,533
762
GBP 0.0407517
1.51%
Market CapGBP 37.04M
VolumeGBP 19.69M
763
GBP 0.0371184
18.00%
Market CapGBP 36.99M
VolumeGBP 10.56M
764
GBP 0.228664
1.78%
Market CapGBP 36.98M
VolumeGBP 478,676
765
GBP 1.038
14.27%
Market CapGBP 36.98M
VolumeGBP 531,801
766
GBP 0.092446
8.17%
Market CapGBP 36.87M
VolumeGBP 1.88M
767
GBP 0.227631
52.65%
Market CapGBP 36.86M
VolumeGBP 78.28M
768
GBP 0.15877
1.63%
Market CapGBP 36.85M
VolumeGBP 1.86M
769
GBP 0.0020496
18.47%
Market CapGBP 36.85M
VolumeGBP 843,648
770
GBP 0.00000001
0%
Market CapGBP 37.65M
VolumeGBP 43
772
GBP 0.00579722
3.05%
Market CapGBP 36.76M
VolumeGBP 5.64M
771
GBP 0.161057
7.40%
Market CapGBP 36.73M
VolumeGBP 9.87M
773
GBP 0.02150719
2.51%
Market CapGBP 36.68M
VolumeGBP 399,992
775
GBP 0.29845
1.10%
Market CapGBP 36.51M
VolumeGBP 669,448
774
GBP 1.2
3.33%
Market CapGBP 36.49M
VolumeGBP 330,237
776
GBP 0.299448
0.57%
Market CapGBP 36.45M
VolumeGBP 205,783
780
GBP 0.715826
2.97%
Market CapGBP 35.67M
VolumeGBP 10.94M
777
GBP 9.03
2.22%
Market CapGBP 35.6M
VolumeGBP 334,609
778
GBP 0.111215
2.92%
Market CapGBP 35.55M
VolumeGBP 1.98M
779
GBP 0.061888
1.63%
Market CapGBP 35.51M
VolumeGBP 304,409
Market CapGBP 35.37M
VolumeGBP 7.31M
784
GBP 0.46959
6.58%
Market CapGBP 35.35M
VolumeGBP 16.28M
781
GBP 0.03538053
0.88%
Market CapGBP 35.34M
VolumeGBP 6.62M
783
GBP 0.0061806
5.87%
Market CapGBP 35.32M
VolumeGBP 23.81M
785
GBP 0.062597
2.99%
Market CapGBP 35.25M
VolumeGBP 7.29M
786
GBP 0.00477903
0.69%
Market CapGBP 35.24M
VolumeGBP 318
787
GBP 0.850371
1.16%
Market CapGBP 35.14M
VolumeGBP 187,384
788
GBP 0.00006317
3.68%
Market CapGBP 35.07M
VolumeGBP 45,217
789
GBP 0.00000008
0.21%
Market CapGBP 35.05M
VolumeGBP 8.25M
790
GBP 1.95
0.26%
Market CapGBP 34.94M
VolumeGBP 11,103
791
GBP 1.34
0.08%
Market CapGBP 34.86M
VolumeGBP 3.59M
792
GBP 0.02422593
2.32%
Market CapGBP 34.81M
VolumeGBP 101,690
793
GBP 0.00346963
2.66%
Market CapGBP 34.7M
VolumeGBP 1.2M
794
GBP 0.01607932
53.12%
Market CapGBP 34.55M
VolumeGBP 345,403
796
GBP 0.336789
1.85%
Market CapGBP 34.45M
VolumeGBP 7.88M
795
GBP 0.02431495
4.96%
Market CapGBP 34.45M
VolumeGBP 13.48M
797
GBP 0.492215
4.83%
Market CapGBP 34.46M
VolumeGBP 30,948
798
GBP 0.005995
2.02%
Market CapGBP 34.31M
VolumeGBP 843,199
799
GBP 0.01767757
4.64%
Market CapGBP 34.28M
VolumeGBP 8.73M
Market CapGBP 42.76M
VolumeGBP 3.4M
702
GBP 0.00047653
6.23%
Market CapGBP 42.59M
VolumeGBP 289,923

Data provided by Coingecko API