Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 10,951.85 -5.39%
Market Cap
JPY 11.85B
5.76%
Volume (24)
JPY 106,540,720
2.46%
Circulating Supply
1,084,569 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 10,951.85

Price Change

JPY -623.50816
5.39%
24h Low / 24h High
JPY 10,891.34 / JPY 11,817.06

Trading Volume

JPY 106,540,720
2.46%
Volume / Market Cap
0.0089925955
Market Dominance
0.0020437962%
Market Rank
#625

Wrapped NXM Supply

Circulating Supply
1,084,568.632 WNXM
Total Supply
1,083,593.292 WNXM
Max Supply
1,084,568.632 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 11,847,605,000
5.76%

Fully Diluted
Market Cap

JPY 11,847,605,000
4.93%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 11,466.209 / JPY 11,536.187
Yesterday's Open / Close
JPY 11,466.209 / JPY 11,536.187
Yesterday's Change
4.78%
Yesterday's Volume
JPY 77,496,083

Wrapped NXM Price History

7d Low / 7d High
JPY 69.589291 / JPY 82.136536
30d Low / 30d High
JPY 11,466.209 / JPY 11,776.229
90d Low / 90d High
JPY 11,354.306 / JPY 11,855.114
52 Week Low / 52 Week High
JPY 11,354.306 / JPY 12,940.289
All Time High5월 12일, 2021 (3 years ago)
JPY 14,334.49
23.90%
All Time Low7월 27일, 2020 (4 years ago)
JPY 857.49
1172.12%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 11,744.485009
JPY 0
JPY 11,773.891336
JPY 11,466.208799
2025. 1. 11.
JPY 11,651.446428
JPY 11,744.485009
JPY 11,855.114373
JPY 11,489.936548
2025. 1. 10.
JPY 11,428.99181
JPY 11,651.446428
JPY 11,759.615305
JPY 11,428.99181
2025. 1. 9.
JPY 11,819.205151
JPY 11,428.99181
JPY 11,859.76568
JPY 11,354.305552
2025. 1. 8.
JPY 12,001.278189
JPY 11,819.205151
JPY 12,054.521648
JPY 11,576.6034
2025. 1. 7.
JPY 12,894.351791
JPY 12,001.278189
JPY 12,936.00779
JPY 12,007.77016
2025. 1. 6.
JPY 12,748.798943
JPY 12,894.351791
JPY 12,940.288645
JPY 12,688.711143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,386
3.98%
Market CapJPY 1.8T
VolumeJPY 40.69B
2
JPY 3,042.41
6.33%
Market CapJPY 368.42B
VolumeJPY 21.07B
4
JPY 2.34
6.30%
Market CapJPY 135.2B
VolumeJPY 6.16B
5
JPY 658.56
4.54%
Market CapJPY 96.28B
VolumeJPY 747.37M
6
JPY 175.01
6.06%
Market CapJPY 85.04B
VolumeJPY 3.53B
7
JPY 0.31439
6.29%
Market CapJPY 46.55B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

623
JPY 1.21
9.82%
Market CapJPY 12B
VolumeJPY 230.22M
624
JPY 28.06
6.13%
Market CapJPY 11.94B
VolumeJPY 250.22M
612
JPY 2.32
5.07%
Market CapJPY 11.94B
VolumeJPY 131.52M
626
JPY 90.95
15.97%
Market CapJPY 11.81B
VolumeJPY 8.65B
628
JPY 14.87
9.40%
Market CapJPY 11.8B
VolumeJPY 1.11B

Data provided by Coingecko API