Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 8,618.97 -0.94%
Market Cap
JPY 8.2B
1.79%
Volume (24)
JPY 191,815,940
0.94%
Circulating Supply
950,813 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 8,618.97

Price Change

JPY -81.803785
0.94%
24h Low / 24h High
JPY 8,567.83 / JPY 8,787.24

Trading Volume

JPY 191,815,940
0.94%
Volume / Market Cap
0.023383924
Market Dominance
0.0015856104%
Market Rank
#700

Wrapped NXM Supply

Circulating Supply
950,812.638 WNXM
Total Supply
950,812.638 WNXM
Max Supply
950,812.638 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 8,202,897,600
1.79%

Fully Diluted
Market Cap

JPY 8,202,897,600
0.11%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 8,570.4528 / JPY 8,703.5425
Yesterday's Open / Close
JPY 8,570.4528 / JPY 8,703.5425
Yesterday's Change
0.21%
Yesterday's Volume
JPY 192,724,280

Wrapped NXM Price History

7d Low / 7d High
JPY 54.284345 / JPY 58.004889
30d Low / 30d High
JPY 8,443.2027 / JPY 8,765.2211
90d Low / 90d High
JPY 8,340.1111 / JPY 8,827.1791
52 Week Low / 52 Week High
JPY 8,340.1111 / JPY 8,827.1791
All Time High5월 12일, 2021 (3 years ago)
JPY 14,334.49
39.78%
All Time Low7월 27일, 2020 (4 years ago)
JPY 857.49
906.75%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 8,557.553368
JPY 0
JPY 8,765.221136
JPY 8,539.150757
2025. 2. 13.
JPY 8,762.028788
JPY 8,557.553368
JPY 8,827.179135
JPY 8,443.202664
2025. 2. 12.
JPY 8,376.719155
JPY 8,762.028788
JPY 8,777.872331
JPY 8,340.111065
2025. 2. 11.
JPY 8,493.098897
JPY 8,376.719155
JPY 8,743.722521
JPY 8,369.556503
2025. 2. 10.
JPY 8,555.855253
JPY 8,493.098897
JPY 8,808.99955
JPY 8,412.50799
2025. 2. 9.
JPY 8,694.991807
JPY 8,555.855253
JPY 8,761.45564
JPY 8,406.354249
2025. 2. 8.
JPY 8,364.860182
JPY 8,694.991807
JPY 8,707.75523
JPY 8,363.745028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,576
0.80%
Market CapJPY 1.93T
VolumeJPY 24.07B
2
JPY 2,698.67
0.16%
Market CapJPY 325.24B
VolumeJPY 14.66B
3
JPY 2.78
1.66%
Market CapJPY 160.6B
VolumeJPY 5.36B
5
JPY 660.41
0.66%
Market CapJPY 96.32B
VolumeJPY 1.18B
6
JPY 194.22
1.68%
Market CapJPY 94.81B
VolumeJPY 3.89B
8
JPY 0.274281
1.33%
Market CapJPY 40.6B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 103.51
3.49%
Market CapJPY 8.27B
VolumeJPY 67.49M
698
JPY 4.08
3.64%
Market CapJPY 8.23B
VolumeJPY 775.53M
699
JPY 19.1
4.89%
Market CapJPY 8.23B
VolumeJPY 456.92M
697
JPY 0.091468
0.88%
Market CapJPY 8.18B
VolumeJPY 41.2M
701
JPY 20.65
3.20%
Market CapJPY 8.17B
VolumeJPY 859.14M

Data provided by Coingecko API