Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 12,199.89+ 7.32%
Market Cap
JPY 7.92B
7.18%
Volume (24)
JPY 37,288,314
20.75%
Circulating Supply
649,458 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 12,199.89

Price Change

JPY 831.9
7.32%
24h Low / 24h High
JPY 11,367.99 / JPY 12,206.41

Trading Volume

JPY 37,288,314
20.75%
Volume / Market Cap
0.004705494
Market Dominance
0.0013976008%
Market Rank
#770

Wrapped NXM Supply

Circulating Supply
649,457.712 WNXM
Total Supply
649,457.712 WNXM
Max Supply
649,457.712 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 7,924,420,700
7.18%

Fully Diluted
Market Cap

JPY 7,924,420,700
0.91%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 12,030.494 / JPY 12,152.509
Yesterday's Open / Close
JPY 12,152.509 / JPY 12,030.494
Yesterday's Change
0.90%
Yesterday's Volume
JPY 28,786,024

Wrapped NXM Price History

7d Low / 7d High
JPY 70.55125 / JPY 83.373722
30d Low / 30d High
JPY 11,242.723 / JPY 12,152.509
90d Low / 90d High
JPY 10,319.043 / JPY 12,152.509
52 Week Low / 52 Week High
JPY 10,319.043 / JPY 12,289.657
All Time High5월 12일, 2021 (4 years ago)
JPY 14,334.49
14.90%
All Time Low7월 27일, 2020 (5 years ago)
JPY 857.49
1322.61%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 11,390.643884
JPY 0
JPY 12,152.508502
JPY 11,369.403241
2025. 7. 26.
JPY 11,011.768733
JPY 11,390.643884
JPY 11,304.373513
JPY 10,850.876671
2025. 7. 25.
JPY 11,094.840133
JPY 11,011.768733
JPY 11,094.840133
JPY 10,417.630024
2025. 7. 24.
JPY 10,607.447538
JPY 11,094.840133
JPY 10,972.119555
JPY 10,319.04251
2025. 7. 23.
JPY 11,616.745747
JPY 10,607.447538
JPY 11,637.210887
JPY 10,435.580572
2025. 7. 22.
JPY 11,504.78605
JPY 11,616.745747
JPY 11,639.609436
JPY 11,268.40976
2025. 7. 21.
JPY 11,891.628102
JPY 11,504.78605
JPY 12,289.656612
JPY 11,321.579305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,392
1.02%
Market CapJPY 2.38T
VolumeJPY 32.35B
2
JPY 3,881.19
2.71%
Market CapJPY 468.7B
VolumeJPY 29.83B
3
JPY 3.26
2.19%
Market CapJPY 193.13B
VolumeJPY 5.03B
5
JPY 843.82
6.15%
Market CapJPY 117.53B
VolumeJPY 2.61B
6
JPY 191.59
2.76%
Market CapJPY 103.03B
VolumeJPY 8.07B
8
JPY 0.2442
2.23%
Market CapJPY 36.72B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

766
JPY 147.8
0.10%
Market CapJPY 8.01B
VolumeJPY 20.86B
768
JPY 40
3.34%
Market CapJPY 7.98B
VolumeJPY 207.39M
769
JPY 0.18836
1.46%
Market CapJPY 7.96B
VolumeJPY 204.58M
771
JPY 271.84
5.38%
Market CapJPY 7.92B
VolumeJPY 390.56M
772
JPY 35.5
1.55%
Market CapJPY 7.9B
VolumeJPY 1.74B

Data provided by Coingecko API