Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 10,154.65+0.14%
Market Cap
JPY 11.36B
0.10%
Volume (24)
JPY 358,331,980
0.14%
Circulating Supply
1,118,311 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 10,154.65

Price Change

JPY 14.59
0.14%
24h Low / 24h High
JPY 10,000.85 / JPY 10,349.66

Trading Volume

JPY 358,331,980
0.14%
Volume / Market Cap
0.031554248
Market Dominance
0.0028511367%
Market Rank
#599

Wrapped NXM Supply

Circulating Supply
1,118,310.938 WNXM
Total Supply
1,118,310.938 WNXM
Max Supply
1,118,310.938 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 11,356,061,000
0.10%

Fully Diluted
Market Cap

JPY 11,356,061,000
0.17%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 10,148.274 / JPY 10,196.08
Yesterday's Open / Close
JPY 10,196.08 / JPY 10,148.274
Yesterday's Change
0.17%
Yesterday's Volume
JPY 365,839,590

Wrapped NXM Price History

7d Low / 7d High
JPY 66.396525 / JPY 75.081091
30d Low / 30d High
JPY 10,086.336 / JPY 10,840.166
90d Low / 90d High
JPY 10,086.336 / JPY 11,245.673
52 Week Low / 52 Week High
JPY 10,086.336 / JPY 11,402.007
All Time High5월 12일, 2021 (2 years ago)
JPY 14,334.49
29.07%
All Time Low7월 27일, 2020 (3 years ago)
JPY 857.49
1085.74%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 10,793.359703
JPY 0
JPY 10,793.359703
JPY 10,086.335877
2024. 4. 1.
JPY 11,237.834676
JPY 10,793.359703
JPY 11,237.834676
JPY 10,547.276358
2024. 3. 31.
JPY 10,760.521729
JPY 11,237.834676
JPY 11,245.673106
JPY 10,760.521729
2024. 3. 30.
JPY 11,154.459518
JPY 10,760.521729
JPY 11,154.459518
JPY 10,748.420503
2024. 3. 29.
JPY 11,169.012767
JPY 11,154.459518
JPY 11,200.458204
JPY 10,922.400207
2024. 3. 28.
JPY 10,959.751
JPY 11,169.012767
JPY 11,247.446693
JPY 10,959.751
2024. 3. 27.
JPY 11,312.402145
JPY 10,959.751
JPY 11,402.007222
JPY 10,794.70529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,161
0.87%
Market CapJPY 1.3T
VolumeJPY 37.84B
2
JPY 3,346.77
2.56%
Market CapJPY 402.55B
VolumeJPY 17.36B
4
JPY 557.56
0.22%
Market CapJPY 85.87B
VolumeJPY 1.82B
7
JPY 0.582663
1.00%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.581702
0.61%
Market CapJPY 20.58B
VolumeJPY 494.77M
614
JPY 1.001
0.38%
Market CapJPY 70.43M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

596
JPY 105.85
1.23%
Market CapJPY 11.57B
VolumeJPY 3.51B
597
JPY 503,613
1.13%
Market CapJPY 11.55B
VolumeJPY 628,182
598
JPY 4.81
1.34%
Market CapJPY 11.45B
VolumeJPY 545.23M
600
JPY 14.06
1.31%
Market CapJPY 11.33B
VolumeJPY 560.25M
601
JPY 221.51
2.05%
Market CapJPY 11.12B
VolumeJPY 950.25M

Data provided by Coingecko API