Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.021524+ 2.50%
Market Cap
ETH 13,959
2.27%
Volume (24)
ETH 68
21.54%
Circulating Supply
649,115 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02152378

Price Change

ETH 0.00052518
2.50%
24h Low / 24h High
ETH 0.02094576 / ETH 0.02166355

Trading Volume

ETH 68.362
21.54%
Volume / Market Cap
0.0048973422
Market Dominance
0.0013141277%
Market Rank
#767

Wrapped NXM Supply

Circulating Supply
649,115.257 WNXM
Total Supply
649,115.257 WNXM
Max Supply
649,115.257 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 13,959
2.27%

Fully Diluted
Market Cap

ETH 13,959
1.16%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.021258011 / ETH 0.021258767
Yesterday's Open / Close
ETH 0.021258767 / ETH 0.021258011
Yesterday's Change
1.25%
Yesterday's Volume
ETH 50.356301

Wrapped NXM Price History

7d Low / 7d High
ETH 70.55125 / ETH 84.227135
30d Low / 30d High
ETH 0.020324596 / ETH 0.021345454
90d Low / 90d High
ETH 0.01940582 / ETH 0.021345454
52 Week Low / 52 Week High
ETH 0.01940582 / ETH 0.021659145
All Time High9월 14일, 2020 (4 years ago)
ETH 0.18893492
88.66%
All Time Low1월 6일, 2023 (2 years ago)
ETH 0.00631032
239.57%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0211
WNXM/ETH
ETH 0.01575
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.020613
ETH 0
ETH 0.021345
ETH 0.02041
2025. 7. 26.
ETH 0.020033
ETH 0.020613
ETH 0.020479
ETH 0.019836
2025. 7. 25.
ETH 0.020366
ETH 0.020033
ETH 0.020366
ETH 0.019456
2025. 7. 24.
ETH 0.019977
ETH 0.020366
ETH 0.020257
ETH 0.019406
2025. 7. 23.
ETH 0.021129
ETH 0.019977
ETH 0.021406
ETH 0.019941
2025. 7. 22.
ETH 0.020732
ETH 0.021129
ETH 0.021397
ETH 0.020539
2025. 7. 21.
ETH 0.021303
ETH 0.020732
ETH 0.021659
ETH 0.02057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,176
0.21%
Market CapETH 2.35T
VolumeETH 42.25B
2
eth
EthereumETH
ETH 3,806.56
0.27%
Market CapETH 459.69B
VolumeETH 36.12B
3
ETH 3.16
0.96%
Market CapETH 187.64B
VolumeETH 7.23B
5
ETH 839.55
5.42%
Market CapETH 117.07B
VolumeETH 3.68B
6
ETH 188.56
1.27%
Market CapETH 101.64B
VolumeETH 10.51B
8
ETH 0.233753
1.56%
Market CapETH 35.14B
VolumeETH 3.47B

Data provided by Coingecko API

More Cryptocurrencies

765
ETH 0.00000014
9.16%
Market CapETH 14,024
VolumeETH 977
763
Market CapETH 14,031
VolumeETH 412
768
ETH 0.00017842
2.37%
Market CapETH 13,940
VolumeETH 20
770
ETH 0.00034771
0%
Market CapETH 15,237
VolumeETH 43
769
ETH 0.00519323
1.68%
Market CapETH 13,948
VolumeETH 0

Data provided by Coingecko API