Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.022588 -0.68%
Market Cap
ETH 24,618
0.22%
Volume (24)
ETH 226
1.82%
Circulating Supply
1,083,593 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02258776

Price Change

ETH -0.00015421616
0.68%
24h Low / 24h High
ETH 0.02207687 / ETH 0.02274815

Trading Volume

ETH 226.473
1.82%
Volume / Market Cap
0.0091994882
Market Dominance
0.0024403595%
Market Rank
#629

Wrapped NXM Supply

Circulating Supply
1,083,593.292 WNXM
Total Supply
1,083,593.292 WNXM
Max Supply
1,083,593.292 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 24,618
0.22%

Fully Diluted
Market Cap

ETH 24,618
1.42%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.022396197 / ETH 0.022407148
Yesterday's Open / Close
ETH 0.022407148 / ETH 0.022396197
Yesterday's Change
0.83%
Yesterday's Volume
ETH 151.44205

Wrapped NXM Price History

7d Low / 7d High
ETH 69.589291 / ETH 82.136536
30d Low / 30d High
ETH 0.022241802 / ETH 0.022743581
90d Low / 90d High
ETH 0.022149927 / ETH 0.023017709
52 Week Low / 52 Week High
ETH 0.021863457 / ETH 0.023017709
All Time High9월 14일, 2020 (4 years ago)
ETH 0.18893492
87.96%
All Time Low1월 6일, 2023 (2 years ago)
ETH 0.00631032
260.36%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0211
WNXM/ETH
ETH 0.01575
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.022689
ETH 0
ETH 0.022744
ETH 0.022242
2025. 1. 11.
ETH 0.022618
ETH 0.022689
ETH 0.023018
ETH 0.02245
2025. 1. 10.
ETH 0.02246
ETH 0.022618
ETH 0.022656
ETH 0.02215
2025. 1. 9.
ETH 0.022467
ETH 0.02246
ETH 0.022564
ETH 0.022221
2025. 1. 8.
ETH 0.022451
ETH 0.022467
ETH 0.02264
ETH 0.022208
2025. 1. 7.
ETH 0.022179
ETH 0.022451
ETH 0.022742
ETH 0.022054
2025. 1. 6.
ETH 0.022227
ETH 0.022179
ETH 0.022299
ETH 0.021863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,570
3.92%
Market CapETH 1.8T
VolumeETH 44.49B
2
eth
EthereumETH
ETH 3,044.44
6.29%
Market CapETH 367.59B
VolumeETH 21.89B
4
ETH 2.37
5.33%
Market CapETH 136.59B
VolumeETH 6.53B
5
ETH 663.65
3.95%
Market CapETH 96.97B
VolumeETH 783.74M
6
ETH 174.98
6.39%
Market CapETH 84.9B
VolumeETH 3.89B
7
ETH 0.316307
5.80%
Market CapETH 46.74B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

623
ETH 0.0003299
4.86%
Market CapETH 24,805
VolumeETH 3,810
622
ETH 0.00002761
3.44%
Market CapETH 24,817
VolumeETH 747
627
ETH 0.00001474
0.26%
Market CapETH 24,811
VolumeETH 83
630
ETH 0.00021915
7.23%
Market CapETH 24,389
VolumeETH 41
632
ETH 0.00000092
3.51%
Market CapETH 24,258
VolumeETH 89

Data provided by Coingecko API