Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.020533+1.37%
Market Cap
ETH 22,596
0.79%
Volume (24)
ETH 1,156
5.98%
Circulating Supply
1,100,537 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02053294

Price Change

ETH 0.00027756
1.37%
24h Low / 24h High
ETH 0.02022496 / ETH 0.02070909

Trading Volume

ETH 1,156
5.98%
Volume / Market Cap
0.051159497
Market Dominance
0.002921053%
Market Rank
#582

Wrapped NXM Supply

Circulating Supply
1,100,537.367 WNXM
Total Supply
1,100,537.367 WNXM
Max Supply
1,100,537.367 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 22,596
0.79%

Fully Diluted
Market Cap

ETH 22,596
0.51%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.020375675 / ETH 0.020480433
Yesterday's Open / Close
ETH 0.020375675 / ETH 0.020480433
Yesterday's Change
0.51%
Yesterday's Volume
ETH 1,080.1977

Wrapped NXM Price History

7d Low / 7d High
ETH 65.793166 / ETH 75.272552
30d Low / 30d High
ETH 0.020230141 / ETH 0.020480433
90d Low / 90d High
ETH 0.02008275 / ETH 0.020744166
52 Week Low / 52 Week High
ETH 0.02008275 / ETH 0.020744166
All Time High9월 14일, 2020 (3 years ago)
ETH 0.18893492
89.14%
All Time Low1월 6일, 2023 (1 years ago)
ETH 0.00631032
225.18%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.02053
WNXM/ETH
ETH 0.00032
ETH 2
Recently

Wrapped NXM Historical Price Data (ETH)

Date
2024. 4. 11.
ETH 0.020451
ETH 0
ETH 0.02048
ETH 0.02023
2024. 4. 10.
ETH 0.020434
ETH 0.020451
ETH 0.020542
ETH 0.020168
2024. 4. 9.
ETH 0.020204
ETH 0.020434
ETH 0.020698
ETH 0.020152
2024. 4. 8.
ETH 0.020654
ETH 0.020204
ETH 0.020744
ETH 0.020083
2024. 4. 7.
ETH 0.020492
ETH 0.020654
ETH 0.02073
ETH 0.02042
2024. 4. 6.
ETH 0.020369
ETH 0.020492
ETH 0.020592
ETH 0.020345
2024. 4. 5.
ETH 0.020474
ETH 0.020369
ETH 0.020486
ETH 0.020131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

21 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,723
0.20%
Market CapETH 1.39T
VolumeETH 26.3B
2
eth
EthereumETH
ETH 3,527
0.63%
Market CapETH 422.61B
VolumeETH 14.8B
4
ETH 613.5
0.81%
Market CapETH 94.18B
VolumeETH 1.7B
6
ETH 0.610298
1.42%
Market CapETH 33.62B
VolumeETH 1.2B
11
ETH 0.591023
0.74%
Market CapETH 20.83B
VolumeETH 335.69M
621
ETH 1.01
0.95%
Market CapETH 71.12M
VolumeETH 2.28M

Data provided by Coingecko API

More Cryptocurrencies

579
ETH 0.00027013
2.18%
Market CapETH 23,056
VolumeETH 135
580
ETH 0.00022097
2.08%
Market CapETH 22,991
VolumeETH 2
581
ETH 0.00003485
11.56%
Market CapETH 22,959
VolumeETH 84
583
ETH 0.00036345
1.10%
Market CapETH 22,570
VolumeETH 60
584
ETH 0.98831212
0.29%
Market CapETH 22,576
VolumeETH 19

Data provided by Coingecko API