Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.020978 -0.60%
Market Cap
ETH 20,244
1.21%
Volume (24)
ETH 518
0.13%
Circulating Supply
963,818 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02097807

Price Change

ETH -0.00012664192
0.60%
24h Low / 24h High
ETH 0.02059478 / ETH 0.02196696

Trading Volume

ETH 518.209
0.13%
Volume / Market Cap
0.025598153
Market Dominance
0.0016483618%
Market Rank
#699

Wrapped NXM Supply

Circulating Supply
963,818.002 WNXM
Total Supply
963,818.002 WNXM
Max Supply
963,818.002 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 20,244
1.21%

Fully Diluted
Market Cap

ETH 20,244
1.53%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.020663573 / ETH 0.020711493
Yesterday's Open / Close
ETH 0.020663573 / ETH 0.020711493
Yesterday's Change
1.40%
Yesterday's Volume
ETH 525.41936

Wrapped NXM Price History

7d Low / 7d High
ETH 54.284345 / ETH 60.246153
30d Low / 30d High
ETH 0.020663573 / ETH 0.021826153
90d Low / 90d High
ETH 0.020663573 / ETH 0.02201309
52 Week Low / 52 Week High
ETH 0.020663573 / ETH 0.02201309
All Time High9월 14일, 2020 (4 years ago)
ETH 0.18893492
88.90%
All Time Low1월 6일, 2023 (2 years ago)
ETH 0.00631032
232.43%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0211
WNXM/ETH
ETH 0.01575
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.021089
ETH 0
ETH 0.021826
ETH 0.020664
2025. 2. 11.
ETH 0.021002
ETH 0.021089
ETH 0.021238
ETH 0.020938
2025. 2. 10.
ETH 0.021403
ETH 0.021002
ETH 0.022013
ETH 0.020838
2025. 2. 9.
ETH 0.021829
ETH 0.021403
ETH 0.021829
ETH 0.021341
2025. 2. 8.
ETH 0.021065
ETH 0.021829
ETH 0.021891
ETH 0.021065
2025. 2. 7.
ETH 0.02105
ETH 0.021065
ETH 0.021575
ETH 0.020931
2025. 2. 6.
ETH 0.020928
ETH 0.02105
ETH 0.021364
ETH 0.0208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,197
0.03%
Market CapETH 1.91T
VolumeETH 51.05B
2
eth
EthereumETH
ETH 2,674.36
1.92%
Market CapETH 322.71B
VolumeETH 27.45B
4
ETH 2.45
1.33%
Market CapETH 141.47B
VolumeETH 4.87B
5
ETH 706.59
9.12%
Market CapETH 103.14B
VolumeETH 3.42B
6
ETH 192.52
2.16%
Market CapETH 94.05B
VolumeETH 4.97B
8
ETH 0.258101
1.14%
Market CapETH 38.23B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

696
ETH 0.0001086
0.93%
Market CapETH 20,480
VolumeETH 777
697
ETH 0.00019779
0.75%
Market CapETH 20,436
VolumeETH 466
698
ETH 0.00000023
0.32%
Market CapETH 20,432
VolumeETH 836
700
ETH 0.09265276
3.77%
Market CapETH 20,215
VolumeETH 1,010
700
ETH 0.00000023
6.63%
Market CapETH 20,139
VolumeETH 133

Data provided by Coingecko API