Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.022674+ 4.73%
Market Cap
ETH 18,118
4.11%
Volume (24)
ETH 409
2.53%
Circulating Supply
798,902 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02267352

Price Change

ETH 0.00102353
4.73%
24h Low / 24h High
ETH 0.02163244 / ETH 0.02250379

Trading Volume

ETH 409.28
2.53%
Volume / Market Cap
0.02258969
Market Dominance
0.0019368489%
Market Rank
#694

Wrapped NXM Supply

Circulating Supply
798,902.155 WNXM
Total Supply
798,902.155 WNXM
Max Supply
798,902.155 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 18,118
4.11%

Fully Diluted
Market Cap

ETH 18,118
3.41%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.021863978 / ETH 0.021996939
Yesterday's Open / Close
ETH 0.021863978 / ETH 0.021996939
Yesterday's Change
3.39%
Yesterday's Volume
ETH 148.51148

Wrapped NXM Price History

7d Low / 7d High
ETH 62.959233 / ETH 74.878027
30d Low / 30d High
ETH 0.021708276 / ETH 0.022309378
90d Low / 90d High
ETH 0.021698904 / ETH 0.022379828
52 Week Low / 52 Week High
ETH 0.021698904 / ETH 0.022613362
All Time High9월 14일, 2020 (4 years ago)
ETH 0.18893492
88.35%
All Time Low1월 6일, 2023 (1 years ago)
ETH 0.00631032
248.84%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0215
WNXM/ETH
ETH 0.00059
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.021918
ETH 0
ETH 0.022309
ETH 0.021708
2024. 11. 12.
ETH 0.022156
ETH 0.021918
ETH 0.02238
ETH 0.022
2024. 11. 11.
ETH 0.022045
ETH 0.022156
ETH 0.022311
ETH 0.021699
2024. 11. 10.
ETH 0.022043
ETH 0.022045
ETH 0.022285
ETH 0.021836
2024. 11. 9.
ETH 0.022069
ETH 0.022043
ETH 0.022245
ETH 0.021913
2024. 11. 8.
ETH 0.022206
ETH 0.022069
ETH 0.022452
ETH 0.021934
2024. 11. 7.
ETH 0.022449
ETH 0.022206
ETH 0.022613
ETH 0.022205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,627
5.57%
Market CapETH 1.74T
VolumeETH 117.15B
2
eth
EthereumETH
ETH 3,063.11
7.73%
Market CapETH 370.72B
VolumeETH 53.93B
4
ETH 209.47
3.56%
Market CapETH 99.48B
VolumeETH 12.05B
5
ETH 623.64
1.10%
Market CapETH 91.38B
VolumeETH 3.38B
6
ETH 0.381792
8.95%
Market CapETH 56.44B
VolumeETH 21.75B
7
ETH 0.708192
0.54%
Market CapETH 40.64B
VolumeETH 7.12B

Data provided by Coingecko API

More Cryptocurrencies

688
ETH 0.00001852
0.81%
Market CapETH 18,335
VolumeETH 854
691
ETH 0.0000005
0.31%
Market CapETH 18,264
VolumeETH 478
692
ETH 0.00003114
2.65%
Market CapETH 18,229
VolumeETH 225
Market CapETH 18,086
VolumeETH 179
696
ETH 0.00002621
3.93%
Market CapETH 18,077
VolumeETH 743

Data provided by Coingecko API