Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 296.65 -4.28%
Market Cap
BRL 273.66M
4.55%
Volume (24)
BRL 4,038,936
0.42%
Circulating Supply
922,168 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 296.65

Price Change

BRL -13.249055
4.28%
24h Low / 24h High
BRL 292.21 / BRL 313.52

Trading Volume

BRL 4,038,936
0.42%
Volume / Market Cap
0.014758693
Market Dominance
0.0015750635%
Market Rank
#717

Wrapped NXM Supply

Circulating Supply
922,167.844 WNXM
Total Supply
922,167.844 WNXM
Max Supply
922,167.844 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 273,664,880
4.55%

Fully Diluted
Market Cap

BRL 273,664,880
0.72%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 297.32475 / BRL 300.5335
Yesterday's Open / Close
BRL 297.32475 / BRL 300.5335
Yesterday's Change
0.76%
Yesterday's Volume
BRL 4,052,429.8

Wrapped NXM Price History

7d Low / 7d High
BRL 50.86282 / BRL 61.400396
30d Low / 30d High
BRL 295.40617 / BRL 312.8389
90d Low / 90d High
BRL 295.40617 / BRL 351.79646
52 Week Low / 52 Week High
BRL 295.40617 / BRL 351.79646
All Time High5월 12일, 2021 (3 years ago)
BRL 690.37
57.00%
All Time Low12월 30일, 2022 (2 years ago)
BRL 41.13
621.83%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 310.530108
BRL 0
BRL 312.838898
BRL 295.406172
2025. 2. 25.
BRL 320.758553
BRL 310.530108
BRL 321.35534
BRL 302.951873
2025. 2. 24.
BRL 350.52837
BRL 320.758553
BRL 350.52837
BRL 324.073195
2025. 2. 23.
BRL 341.514743
BRL 350.52837
BRL 351.79646
BRL 341.514743
2025. 2. 22.
BRL 327.811643
BRL 341.514743
BRL 344.82601
BRL 327.811643
2025. 2. 21.
BRL 338.457228
BRL 327.811643
BRL 350.30737
BRL 325.721367
2025. 2. 20.
BRL 334.137907
BRL 338.457228
BRL 341.661439
BRL 334.137907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,381
4.32%
Market CapBRL 1.67T
VolumeBRL 69.95B
2
BRL 2,341.17
5.58%
Market CapBRL 282.29B
VolumeBRL 29.84B
4
BRL 2.2
4.42%
Market CapBRL 127.49B
VolumeBRL 5.9B
5
BRL 610.56
1.83%
Market CapBRL 89.08B
VolumeBRL 1.43B
6
BRL 136.05
5.29%
Market CapBRL 67.59B
VolumeBRL 5.58B
8
BRL 0.2
3.29%
Market CapBRL 30.18B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 275.42M
VolumeBRL 376
716
BRL 1.69
2.89%
Market CapBRL 274.81M
VolumeBRL 311.6M
715
BRL 8.7
0.29%
Market CapBRL 274.54M
VolumeBRL 23.85M
718
BRL 0.67
0.51%
Market CapBRL 273.05M
VolumeBRL 63.16M
Market CapBRL 272.53M
VolumeBRL 30.06M

Data provided by Coingecko API