Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 473.13+ 5.12%
Market Cap
BRL 292.1M
4.52%
Volume (24)
BRL 1,569,597
3.27%
Circulating Supply
617,824 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 473.13

Price Change

BRL 23.05
5.12%
24h Low / 24h High
BRL 447.72 / BRL 473.92

Trading Volume

BRL 1,569,597
3.27%
Volume / Market Cap
0.0053734276
Market Dominance
0.0013947373%
Market Rank
#755

Wrapped NXM Supply

Circulating Supply
617,824.203 WNXM
Total Supply
617,824.203 WNXM
Max Supply
618,278.975 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 292,103,500
4.52%

Fully Diluted
Market Cap

BRL 292,103,500
3.95%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 454.41475 / BRL 455.23826
Yesterday's Open / Close
BRL 455.23826 / BRL 454.41475
Yesterday's Change
4.02%
Yesterday's Volume
BRL 2,319,235

Wrapped NXM Price History

7d Low / 7d High
BRL 75.922269 / BRL 86.645138
30d Low / 30d High
BRL 446.50142 / BRL 456.93543
90d Low / 90d High
BRL 425.08763 / BRL 465.93695
52 Week Low / 52 Week High
BRL 420.74603 / BRL 465.93695
All Time High5월 12일, 2021 (4 years ago)
BRL 690.37
31.49%
All Time Low12월 30일, 2022 (2 years ago)
BRL 41.13
1050.00%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 450.687781
BRL 0
BRL 456.935429
BRL 447.232281
2025. 8. 5.
BRL 459.934083
BRL 450.687781
BRL 459.934083
BRL 445.860359
2025. 8. 4.
BRL 432.40927
BRL 459.934083
BRL 465.936951
BRL 432.40927
2025. 8. 3.
BRL 421.262201
BRL 432.40927
BRL 434.711298
BRL 420.746028
2025. 8. 2.
BRL 421.952747
BRL 421.262201
BRL 432.373079
BRL 421.462389
2025. 8. 1.
BRL 436.291695
BRL 421.952747
BRL 440.32679
BRL 421.019139
2025. 7. 31.
BRL 442.458926
BRL 436.291695
BRL 461.620035
BRL 437.498558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,321
2.10%
Market CapBRL 2.32T
VolumeBRL 36.4B
2
BRL 3,845.78
7.31%
Market CapBRL 464.22B
VolumeBRL 27.54B
3
BRL 3.07
4.61%
Market CapBRL 182.37B
VolumeBRL 4.59B
5
BRL 774.96
2.10%
Market CapBRL 107.94B
VolumeBRL 1.06B
6
BRL 172.28
5.58%
Market CapBRL 92.86B
VolumeBRL 4.7B
10
BRL 0.21
7.08%
Market CapBRL 32.13B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

751
BRL 29.77
4.26%
Market CapBRL 295.38M
VolumeBRL 3.02M
753
BRL 110.02
6.64%
Market CapBRL 293.85M
VolumeBRL 1,356
754
BRL 1.6
0.51%
Market CapBRL 293.47M
VolumeBRL 1.72M
752
Market CapBRL 291.79M
VolumeBRL 42.88M
756
BRL 0.29
7.16%
Market CapBRL 290.22M
VolumeBRL 42.87M

Data provided by Coingecko API