Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 404.47 -0.51%
Market Cap
BRL 325.57M
8.32%
Volume (24)
BRL 2,820,237
1.88%
Circulating Supply
802,114 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 404.47

Price Change

BRL -2.0744881
0.51%
24h Low / 24h High
BRL 397.57 / BRL 422.8

Trading Volume

BRL 2,820,237
1.88%
Volume / Market Cap
0.0086625799
Market Dominance
0.0021689407%
Market Rank
#700

Wrapped NXM Supply

Circulating Supply
802,113.861 WNXM
Total Supply
802,113.861 WNXM
Max Supply
802,113.861 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 325,565,480
8.32%

Fully Diluted
Market Cap

BRL 325,565,480
0.03%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 405.88519 / BRL 406.12134
Yesterday's Open / Close
BRL 406.12134 / BRL 405.88519
Yesterday's Change
0.38%
Yesterday's Volume
BRL 2,758,586.8

Wrapped NXM Price History

7d Low / 7d High
BRL 60.876351 / BRL 74.878027
30d Low / 30d High
BRL 397.56745 / BRL 420.06782
90d Low / 90d High
BRL 394.78537 / BRL 430.94551
52 Week Low / 52 Week High
BRL 345.59511 / BRL 430.94551
All Time High5월 12일, 2021 (3 years ago)
BRL 690.37
41.38%
All Time Low12월 30일, 2022 (1 years ago)
BRL 41.13
884.08%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 410.984839
BRL 0
BRL 420.067817
BRL 397.567448
2024. 11. 12.
BRL 421.395531
BRL 410.984839
BRL 430.945508
BRL 415.143819
2024. 11. 11.
BRL 403.476478
BRL 421.395531
BRL 428.947392
BRL 394.785372
2024. 11. 10.
BRL 394.67889
BRL 403.476478
BRL 407.520165
BRL 394.67889
2024. 11. 9.
BRL 377.058862
BRL 394.67889
BRL 396.134915
BRL 375.267516
2024. 11. 8.
BRL 371.635857
BRL 377.058862
BRL 379.421569
BRL 366.757302
2024. 11. 7.
BRL 345.595105
BRL 371.635857
BRL 370.509062
BRL 345.595105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,886
2.84%
Market CapBRL 1.78T
VolumeBRL 136.7B
2
BRL 3,200.14
0.75%
Market CapBRL 385.36B
VolumeBRL 63.39B
4
BRL 215.81
5.00%
Market CapBRL 101.77B
VolumeBRL 13.8B
5
BRL 621.28
1.58%
Market CapBRL 90.64B
VolumeBRL 2.9B
6
BRL 0.39
1.47%
Market CapBRL 56.67B
VolumeBRL 29.32B
7
BRL 0.7
2.80%
Market CapBRL 39.57B
VolumeBRL 6.43B

Data provided by Coingecko API

More Cryptocurrencies

696
BRL 3.58
5.04%
Market CapBRL 329.01M
VolumeBRL 603,212
695
BRL 0.48
6.66%
Market CapBRL 328.68M
VolumeBRL 13.48M
699
BRL 0.99
0.97%
Market CapBRL 328.1M
VolumeBRL 12.04M
698
BRL 4.34
2.44%
Market CapBRL 327.02M
VolumeBRL 27.61M
701
BRL 406.34
0.18%
Market CapBRL 325.57M
VolumeBRL 2.83M

Data provided by Coingecko API