Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 405.47 -3.45%
Market Cap
BRL 420.7M
3.68%
Volume (24)
BRL 3,511,766
4.01%
Circulating Supply
1,036,244 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 405.47

Price Change

BRL -14.476032
3.45%
24h Low / 24h High
BRL 405.42 / BRL 438.87

Trading Volume

BRL 3,511,766
4.01%
Volume / Market Cap
0.008347365
Market Dominance
0.0019771553%
Market Rank
#672

Wrapped NXM Supply

Circulating Supply
1,036,244.427 WNXM
Total Supply
1,036,148.995 WNXM
Max Supply
1,036,148.995 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 420,703,540
3.68%

Fully Diluted
Market Cap

BRL 420,664,790
1.17%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 409.89038 / BRL 411.72996
Yesterday's Open / Close
BRL 409.89038 / BRL 411.72996
Yesterday's Change
1.30%
Yesterday's Volume
BRL 3,702,151.6

Wrapped NXM Price History

7d Low / 7d High
BRL 68.052074 / BRL 74.535077
30d Low / 30d High
BRL 409.88456 / BRL 438.86577
90d Low / 90d High
BRL 409.81386 / BRL 438.86577
52 Week Low / 52 Week High
BRL 409.81386 / BRL 455.49886
All Time High5월 12일, 2021 (3 years ago)
BRL 690.37
40.89%
All Time Low12월 30일, 2022 (2 years ago)
BRL 41.13
892.17%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 422.397441
BRL 0
BRL 438.865772
BRL 409.890381
2025. 1. 23.
BRL 413.194403
BRL 422.397441
BRL 419.931137
BRL 409.884562
2025. 1. 22.
BRL 424.770031
BRL 413.194403
BRL 428.376734
BRL 409.813859
2025. 1. 21.
BRL 426.854713
BRL 424.770031
BRL 431.603926
BRL 420.72612
2025. 1. 20.
BRL 420.897508
BRL 426.854713
BRL 440.956451
BRL 415.12363
2025. 1. 19.
BRL 431.925945
BRL 420.897508
BRL 448.341039
BRL 415.601909
2025. 1. 18.
BRL 455.498863
BRL 431.925945
BRL 455.498863
BRL 428.216329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,531
0.90%
Market CapBRL 2.07T
VolumeBRL 53.31B
2
BRL 3,285.47
0.37%
Market CapBRL 396B
VolumeBRL 25.76B
3
BRL 3.1
0.67%
Market CapBRL 178.93B
VolumeBRL 6.14B
5
BRL 249.32
1.73%
Market CapBRL 121.39B
VolumeBRL 8.58B
6
BRL 679.14
1.08%
Market CapBRL 99.11B
VolumeBRL 865.27M
8
BRL 0.35
0.23%
Market CapBRL 51.35B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

669
BRL 0.65
7.44%
Market CapBRL 422.27M
VolumeBRL 9.04M
670
Market CapBRL 422.06M
VolumeBRL 51.63M
671
BRL 0.22
1.72%
Market CapBRL 422M
VolumeBRL 413,956
Market CapBRL 420.48M
VolumeBRL 8,051
674
BRL 0.00000099
0.28%
Market CapBRL 419.83M
VolumeBRL 64.71M

Data provided by Coingecko API