Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BTC 0.000718 -2.26%
Market Cap
BTC 446
2.35%
Volume (24)
BTC 4
1.52%
Circulating Supply
621,081 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BTC 0.00071756

Price Change

BTC -0.000016582167
2.26%
24h Low / 24h High
BTC 0.00071058 / BTC 0.00073414

Trading Volume

BTC 4.113852
1.52%
Volume / Market Cap
0.0092298228
Market Dominance
0.0013373637%
Market Rank
#760

Wrapped NXM Supply

Circulating Supply
621,080.675 WNXM
Total Supply
621,080.675 WNXM
Max Supply
621,231.347 WNXM

Wrapped NXM Market Cap

Market Cap
BTC 445.713
2.35%

Fully Diluted
Market Cap

BTC 445.713
1.96%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BTC 0.00072902858 / BTC 0.00073487304
Yesterday's Open / Close
BTC 0.00073487304 / BTC 0.00072902858
Yesterday's Change
1.97%
Yesterday's Volume
BTC 5.0313994

Wrapped NXM Price History

7d Low / 7d High
BTC 75.922269 / BTC 84.762043
30d Low / 30d High
BTC 0.00068038955 / BTC 0.00073487304
90d Low / 90d High
BTC 0.00067135289 / BTC 0.00073487304
52 Week Low / 52 Week High
BTC 0.00066254599 / BTC 0.00073487304
All Time High9월 14일, 2020 (4 years ago)
BTC 0.00667923
89.26%
All Time Low4월 12일, 2025 (3 months ago)
BTC 0.00039886
79.92%

Data provided by Coingecko API

WNXM to BTC converter

Wrapped NXM
Wrapped NXMWNXM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BTC)

WNXMBTC by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BTC)

Date
2025. 8. 4.
BTC 0.000683
BTC 0
BTC 0.000735
BTC 0.000683
2025. 8. 3.
BTC 0.000676
BTC 0.000683
BTC 0.000687
BTC 0.000672
2025. 8. 2.
BTC 0.000672
BTC 0.000676
BTC 0.000687
BTC 0.000671
2025. 8. 1.
BTC 0.000673
BTC 0.000672
BTC 0.000681
BTC 0.000666
2025. 7. 31.
BTC 0.000673
BTC 0.000673
BTC 0.000697
BTC 0.000673
2025. 7. 30.
BTC 0.000668
BTC 0.000673
BTC 0.000688
BTC 0.000663
2025. 7. 29.
BTC 0.000689
BTC 0.000668
BTC 0.000719
BTC 0.000663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,104
1.00%
Market CapBTC 2.27T
VolumeBTC 37.41B
2
BTC 3,615.8
2.80%
Market CapBTC 436.43B
VolumeBTC 29.36B
3
BTC 2.96
3.65%
Market CapBTC 175.74B
VolumeBTC 4.86B
5
BTC 755.11
1.72%
Market CapBTC 105.18B
VolumeBTC 826.35M
6
BTC 164.11
3.20%
Market CapBTC 88.37B
VolumeBTC 4.96B
10
BTC 0.19983
5.22%
Market CapBTC 30.04B
VolumeBTC 1.43B

Data provided by Coingecko API

More Cryptocurrencies

757
BTC 1.001319
0.13%
Market CapBTC 447
VolumeBTC 0
759
BTC 0.00000006
2.25%
Market CapBTC 447
VolumeBTC 3
761
BTC 0.00000006
3.64%
Market CapBTC 446
VolumeBTC 32
762
BTC 0.00016621
1.54%
Market CapBTC 445
VolumeBTC 0
763
BTC 0.00000085
4.09%
Market CapBTC 445
VolumeBTC 2

Data provided by Coingecko API