Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BTC 0.000791+ 1.55%
Market Cap
BTC 617
0.73%
Volume (24)
BTC 14
2.94%
Circulating Supply
798,902 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BTC 0.00079136

Price Change

BTC 0.00001207
1.55%
24h Low / 24h High
BTC 0.00076327 / BTC 0.00079185

Trading Volume

BTC 14.292225
2.94%
Volume / Market Cap
0.023154078
Market Dominance
0.001755923%
Market Rank
#693

Wrapped NXM Supply

Circulating Supply
798,902.155 WNXM
Total Supply
798,902.155 WNXM
Max Supply
798,902.155 WNXM

Wrapped NXM Market Cap

Market Cap
BTC 617.266
0.73%

Fully Diluted
Market Cap

BTC 617.266
0.50%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BTC 0.00077256239 / BTC 0.00078047627
Yesterday's Open / Close
BTC 0.00077256239 / BTC 0.00078047627
Yesterday's Change
1.91%
Yesterday's Volume
BTC 5.2476444

Wrapped NXM Price History

7d Low / 7d High
BTC 62.959233 / BTC 74.878027
30d Low / 30d High
BTC 0.00076370631 / BTC 0.00082222556
90d Low / 90d High
BTC 0.00076370631 / BTC 0.00089006577
52 Week Low / 52 Week High
BTC 0.00076370631 / BTC 0.0009003032
All Time High9월 14일, 2020 (4 years ago)
BTC 0.00667923
88.14%
All Time Low6월 16일, 2022 (2 years ago)
BTC 0.0004385
80.61%

Data provided by Coingecko API

WNXM to BTC converter

Wrapped NXM
Wrapped NXMWNXM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BTC)

WNXMBTC by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000809
BTC 0
BTC 0.000813
BTC 0.000764
2024. 11. 12.
BTC 0.000833
BTC 0.000809
BTC 0.00085
BTC 0.000811
2024. 11. 11.
BTC 0.000872
BTC 0.000833
BTC 0.000874
BTC 0.000833
2024. 11. 10.
BTC 0.000895
BTC 0.000872
BTC 0.0009
BTC 0.000872
2024. 11. 9.
BTC 0.000857
BTC 0.000895
BTC 0.000898
BTC 0.000856
2024. 11. 8.
BTC 0.000855
BTC 0.000857
BTC 0.000861
BTC 0.000846
2024. 11. 7.
BTC 0.000808
BTC 0.000855
BTC 0.000854
BTC 0.000808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,627
5.57%
Market CapBTC 1.74T
VolumeBTC 117.15B
2
BTC 3,063.11
7.73%
Market CapBTC 370.72B
VolumeBTC 53.93B
4
BTC 209.47
3.56%
Market CapBTC 99.48B
VolumeBTC 12.05B
5
BTC 623.64
1.10%
Market CapBTC 91.38B
VolumeBTC 3.38B
6
BTC 0.381792
8.95%
Market CapBTC 56.44B
VolumeBTC 21.75B
7
BTC 0.708192
0.54%
Market CapBTC 40.64B
VolumeBTC 7.12B

Data provided by Coingecko API

More Cryptocurrencies

600
BTC 0.00000206
5.46%
Market CapBTC 814
VolumeBTC 25
598
BTC 0.00000105
7.90%
Market CapBTC 813
VolumeBTC 23
603
BTC 0.00000106
3.43%
Market CapBTC 808
VolumeBTC 29
605
BTC 0.000001
0.14%
Market CapBTC 806
VolumeBTC 36
606
BTC 0.00000148
3.71%
Market CapBTC 806
VolumeBTC 16
601
BTC 0.00000082
4.27%
Market CapBTC 807
VolumeBTC 214
608
BTC 0.00000278
2.29%
Market CapBTC 803
VolumeBTC 249
611
BTC 0.00000081
15.87%
Market CapBTC 804
VolumeBTC 109
609
BTC 0.00000118
1.75%
Market CapBTC 798
VolumeBTC 40
610
BTC 0.00000064
2.63%
Market CapBTC 800
VolumeBTC 111
602
BTC 0.00004215
0.23%
Market CapBTC 788
VolumeBTC 4
613
BTC 0.00000184
2.47%
Market CapBTC 790
VolumeBTC 101
612
BTC 0.00000427
0.19%
Market CapBTC 789
VolumeBTC 447
614
BTC 0.00001298
0.49%
Market CapBTC 784
VolumeBTC 118
617
BTC 0.00000647
2.06%
Market CapBTC 783
VolumeBTC 8
616
BTC 0.00001161
2.74%
Market CapBTC 1,085
VolumeBTC 210
615
BTC 0.00001131
4.96%
Market CapBTC 784
VolumeBTC 40
618
BTC 0.00000042
2.04%
Market CapBTC 778
VolumeBTC 24
619
BTC 0.00001132
5.53%
Market CapBTC 772
VolumeBTC 1
621
BTC 0.00007674
2.15%
Market CapBTC 768
VolumeBTC 6
622
BTC 0.00004733
2.20%
Market CapBTC 971
VolumeBTC 5
624
BTC 0.00000015
3.37%
Market CapBTC 764
VolumeBTC 95
625
BTC 0.00000692
4.17%
Market CapBTC 763
VolumeBTC 2
623
BTC 0.00000261
2.88%
Market CapBTC 763
VolumeBTC 311
626
Market CapBTC 762
VolumeBTC 2
628
BTC 0.00000066
1.63%
Market CapBTC 755
VolumeBTC 58
620
BTC 0.00000405
18.27%
Market CapBTC 755
VolumeBTC 18
627
BTC 0.00001132
5.06%
Market CapBTC 752
VolumeBTC 8
630
BTC 0.00000078
15.32%
Market CapBTC 749
VolumeBTC 187
629
BTC 0.00000083
1.02%
Market CapBTC 744
VolumeBTC 212
631
BTC 0.00000081
3404.11%
Market CapBTC 742
VolumeBTC 516
635
BTC 0.00000593
7.20%
Market CapBTC 741
VolumeBTC 1,101
632
BTC 0.00001142
11.04%
Market CapBTC 743
VolumeBTC 381
633
BTC 0.00001126
4.90%
Market CapBTC 742
VolumeBTC 192
634
BTC 0.00001623
1.20%
Market CapBTC 740
VolumeBTC 83
636
BTC 0.00000157
1.64%
Market CapBTC 735
VolumeBTC 130
638
BTC 0.00000508
3.66%
Market CapBTC 730
VolumeBTC 348
637
BTC 0.0000001
7.16%
Market CapBTC 733
VolumeBTC 0
639
BTC 0.00000194
1.77%
Market CapBTC 728
VolumeBTC 4
641
BTC 0.00003029
2.02%
Market CapBTC 724
VolumeBTC 164
643
BTC 0.00000132
4.40%
Market CapBTC 725
VolumeBTC 0
640
BTC 0.00000002
0.60%
Market CapBTC 725
VolumeBTC 262
642
BTC 0.00036369
2.78%
Market CapBTC 721
VolumeBTC 5
646
BTC 0.00000644
4.65%
Market CapBTC 718
VolumeBTC 4
647
BTC 0.00000716
2.88%
Market CapBTC 715
VolumeBTC 58
645
BTC 0.00000006
0.62%
Market CapBTC 714
VolumeBTC 229
644
BTC 0.00000072
15.09%
Market CapBTC 717
VolumeBTC 146
652
BTC 0.00000072
1.41%
Market CapBTC 715
VolumeBTC 227
649
BTC 0.00000042
0.56%
Market CapBTC 709
VolumeBTC 305
651
BTC 0.0000001
0.20%
Market CapBTC 709
VolumeBTC 85
650
BTC 0.0000018
2.82%
Market CapBTC 710
VolumeBTC 194
648
BTC 0.00000431
1.42%
Market CapBTC 711
VolumeBTC 366
658
BTC 0.00000451
9.40%
Market CapBTC 710
VolumeBTC 423
654
BTC 0.00000353
3.83%
Market CapBTC 708
VolumeBTC 73
655
BTC 0.0000352
0.32%
Market CapBTC 702
VolumeBTC 200
653
BTC 0.00002096
0.18%
Market CapBTC 704
VolumeBTC 41
656
BTC 0.00000103
3.75%
Market CapBTC 697
VolumeBTC 153
657
BTC 0.0000006
6.92%
Market CapBTC 693
VolumeBTC 607
660
BTC 0.00000339
4.28%
Market CapBTC 693
VolumeBTC 594
661
BTC 0.00000923
14.95%
Market CapBTC 691
VolumeBTC 56
659
BTC 0.00008863
9.59%
Market CapBTC 691
VolumeBTC 18
668
BTC 0.00003283
11.18%
Market CapBTC 690
VolumeBTC 162
663
BTC 0.00001363
24.18%
Market CapBTC 690
VolumeBTC 2
664
BTC 0.00000001
1.67%
Market CapBTC 689
VolumeBTC 137
662
BTC 0.00000119
4.79%
Market CapBTC 688
VolumeBTC 0
665
BTC 0.00000049
0.12%
Market CapBTC 683
VolumeBTC 113
667
BTC 0.00000078
10.23%
Market CapBTC 681
VolumeBTC 86
666
BTC 0.00001369
2.01%
Market CapBTC 681
VolumeBTC 427
670
BTC 0.00000091
3.52%
Market CapBTC 678
VolumeBTC 5
673
BTC 0.00000011
5.59%
Market CapBTC 681
VolumeBTC 217
669
BTC 0.00000282
5.18%
Market CapBTC 678
VolumeBTC 38
671
BTC 0.0000007
15.02%
Market CapBTC 675
VolumeBTC 76
672
BTC 0.00000434
5.54%
Market CapBTC 666
VolumeBTC 0
674
BTC 0.00000111
6.23%
Market CapBTC 665
VolumeBTC 107
680
BTC 0.00000226
2.74%
Market CapBTC 664
VolumeBTC 26
677
BTC 0.00025366
6.07%
Market CapBTC 663
VolumeBTC 3
676
BTC 0.0000051
0.62%
Market CapBTC 663
VolumeBTC 862
678
BTC 0.00000066
37.57%
Market CapBTC 663
VolumeBTC 155
682
BTC 0.00301919
3.18%
Market CapBTC 659
VolumeBTC 174
681
BTC 0.00000375
1.80%
Market CapBTC 659
VolumeBTC 16
679
BTC 0
2.55%
Market CapBTC 657
VolumeBTC 117
683
BTC 0.00006554
0.81%
Market CapBTC 655
VolumeBTC 12
686
BTC 0.00000009
5.01%
Market CapBTC 651
VolumeBTC 76
684
BTC 0.00065652
3.92%
Market CapBTC 653
VolumeBTC 29
685
BTC 0.00000065
1.54%
Market CapBTC 651
VolumeBTC 42
687
BTC 0.00000062
1.75%
Market CapBTC 645
VolumeBTC 13
689
BTC 0.00000065
14.78%
Market CapBTC 645
VolumeBTC 41
675
BTC 0.00000648
15.47%
Market CapBTC 645
VolumeBTC 74
690
BTC 0.00000696
0.08%
Market CapBTC 640
VolumeBTC 1
691
BTC 0.00000002
2.86%
Market CapBTC 638
VolumeBTC 17
688
BTC 0.00000065
2.67%
Market CapBTC 641
VolumeBTC 30
692
BTC 0.00000109
5.01%
Market CapBTC 637
VolumeBTC 8
Market CapBTC 633
VolumeBTC 6
694
BTC 0.00000001
10.20%
Market CapBTC 635
VolumeBTC 5
697
BTC 0.03512824
1.95%
Market CapBTC 633
VolumeBTC 0
696
BTC 0.00000091
6.42%
Market CapBTC 630
VolumeBTC 27
Market CapBTC 1,277
VolumeBTC 0
699
BTC 0.00000559
29.12%
Market CapBTC 629
VolumeBTC 2
703
BTC 0.00000002
3.49%
Market CapBTC 627
VolumeBTC 131
600
BTC 0.00000206
5.46%
Market CapBTC 814
VolumeBTC 25
598
BTC 0.00000105
7.90%
Market CapBTC 813
VolumeBTC 23

Data provided by Coingecko API