sUSDa (SUSDA) Live Price

sUSDa logo
SUSDAsUSDa
GBP 0.861295+ 5.05%
Market Cap
GBP 37.44M
10.19%
Volume (24)
GBP 12,547
0.07%
Circulating Supply
43,581,360 SUSDA
Issue Date
-

Data provided by Coingecko API

SUSDA price Statistics

sUSDa Price Today

sUSDa Price
GBP 0.861295

Price Change

GBP 0.04140422
5.05%
24h Low / 24h High
GBP 0.818412 / GBP 0.867139

Trading Volume

GBP 12,546.72
0.07%
Volume / Market Cap
0.00033508097
Market Dominance
0.001271138%
Market Rank
#847

sUSDa Supply

Circulating Supply
43,581,360.055 SUSDA
Total Supply
43,581,360.055 SUSDA
Max Supply
0 SUSDA

sUSDa Market Cap

Market Cap
GBP 37,443,845
10.19%

Fully Diluted
Market Cap

GBP 37,443,845
4.69%

sUSDa Price Yesterday

Yesterday's Low / High
GBP 0.82036563 / GBP 0.82094826
Yesterday's Open / Close
GBP 0.82036563 / GBP 0.82094826
Yesterday's Change
4.95%
Yesterday's Volume
GBP 9,721.4805

sUSDa Price History

7d Low / 7d High
GBP 0.99858968 / GBP 1.0539459
30d Low / 30d High
GBP 0.81975679 / GBP 0.86095777
90d Low / 90d High
GBP 0.81939834 / GBP 0.86155492
52 Week Low / 52 Week High
GBP 0.81484295 / GBP 0.86155492
All Time High1월 13일, 2025 (0 days ago)
GBP 0.867139
1.15%
All Time Low12월 17일, 2024 (27 days ago)
GBP 0.788561
8.70%

Data provided by Coingecko API

SUSDA to GBP converter

sUSDa
sUSDaSUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time sUSDa Price Chart (SUSDA to GBP)

SUSDAGBP by TradingView

sUSDa Exchanges

Instant crypto to crypto exchange coming soon!

sUSDa Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.860733
GBP 0
GBP 0.860958
GBP 0.819757
2025. 1. 11.
GBP 0.819971
GBP 0.860733
GBP 0.861555
GBP 0.819971
2025. 1. 10.
GBP 0.85537
GBP 0.819971
GBP 0.858539
GBP 0.819398
2025. 1. 9.
GBP 0.848697
GBP 0.85537
GBP 0.856839
GBP 0.848697
2025. 1. 8.
GBP 0.842479
GBP 0.848697
GBP 0.852518
GBP 0.841071
2025. 1. 7.
GBP 0.8413
GBP 0.842479
GBP 0.843297
GBP 0.833278
2025. 1. 6.
GBP 0.842018
GBP 0.8413
GBP 0.843892
GBP 0.814843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,386
3.98%
Market CapGBP 1.8T
VolumeGBP 40.69B
2
GBP 3,042.41
6.33%
Market CapGBP 368.42B
VolumeGBP 21.07B
4
GBP 2.34
6.30%
Market CapGBP 135.2B
VolumeGBP 6.16B
5
GBP 658.56
4.54%
Market CapGBP 96.28B
VolumeGBP 747.37M
6
GBP 175.01
6.06%
Market CapGBP 85.04B
VolumeGBP 3.53B
7
GBP 0.31439
6.29%
Market CapGBP 46.55B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

844
GBP 0.00356485
7.54%
Market CapGBP 37.72M
VolumeGBP 3.83M
Market CapGBP 37.64M
VolumeGBP 340,301
846
GBP 0.172703
7.61%
Market CapGBP 37.46M
VolumeGBP 14.71M
849
GBP 0.00054149
14.35%
Market CapGBP 37.31M
VolumeGBP 1.35M
850
GBP 0.03751133
4.57%
Market CapGBP 37.29M
VolumeGBP 247,286

Data provided by Coingecko API