sUSDa (SUSDA) Live Price

sUSDa logo
SUSDAsUSDa
GBP 0.807365 -2.85%
Market Cap
GBP 43.27M
2.73%
Volume (24)
GBP 1,292
0.25%
Circulating Supply
53,635,197 SUSDA
Issue Date
-

Data provided by Coingecko API

SUSDA price Statistics

sUSDa Price Today

sUSDa Price
GBP 0.807365

Price Change

GBP -0.023699916
2.85%
24h Low / 24h High
GBP 0.801784 / GBP 0.842762

Trading Volume

GBP 1,291.61
0.25%
Volume / Market Cap
0.000029849506
Market Dominance
0.0016058917%
Market Rank
#698

sUSDa Supply

Circulating Supply
53,635,197.252 SUSDA
Total Supply
53,635,099.467 SUSDA
Max Supply
0 SUSDA

sUSDa Market Cap

Market Cap
GBP 43,270,733
2.73%

Fully Diluted
Market Cap

GBP 43,270,654
0.96%

sUSDa Price Yesterday

Yesterday's Low / High
GBP 0.81439903 / GBP 0.81480895
Yesterday's Open / Close
GBP 0.81439903 / GBP 0.81480895
Yesterday's Change
0.89%
Yesterday's Volume
GBP 1,844.649

sUSDa Price History

7d Low / 7d High
GBP 0.99686965 / GBP 1.0628616
30d Low / 30d High
GBP 0.80113828 / GBP 0.85303832
90d Low / 90d High
GBP 0.80113828 / GBP 0.85948199
52 Week Low / 52 Week High
GBP 0.80113828 / GBP 0.85948199
All Time High1월 13일, 2025 (30 days ago)
GBP 0.881222
8.41%
All Time Low12월 17일, 2024 (1 months ago)
GBP 0.788561
2.36%

Data provided by Coingecko API

SUSDA to GBP converter

sUSDa
sUSDaSUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time sUSDa Price Chart (SUSDA to GBP)

SUSDAGBP by TradingView

sUSDa Exchanges

Instant crypto to crypto exchange coming soon!

sUSDa Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.851516
GBP 0
GBP 0.851516
GBP 0.801138
2025. 2. 11.
GBP 0.846969
GBP 0.851516
GBP 0.859482
GBP 0.803463
2025. 2. 10.
GBP 0.844021
GBP 0.846969
GBP 0.857397
GBP 0.843655
2025. 2. 9.
GBP 0.850235
GBP 0.844021
GBP 0.854335
GBP 0.842873
2025. 2. 8.
GBP 0.848925
GBP 0.850235
GBP 0.854605
GBP 0.84061
2025. 2. 7.
GBP 0.851925
GBP 0.848925
GBP 0.853631
GBP 0.848397
2025. 2. 6.
GBP 0.846982
GBP 0.851925
GBP 0.855955
GBP 0.845371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,883
0.87%
Market CapGBP 1.9T
VolumeGBP 42.52B
2
GBP 2,645.17
2.51%
Market CapGBP 319.23B
VolumeGBP 23.12B
4
GBP 2.44
2.82%
Market CapGBP 141.13B
VolumeGBP 3.86B
5
GBP 700.49
9.47%
Market CapGBP 102.21B
VolumeGBP 4.27B
6
GBP 190.42
0.26%
Market CapGBP 93.01B
VolumeGBP 4.24B
8
GBP 0.255161
1.87%
Market CapGBP 37.75B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

695
GBP 0.112353
38.07%
Market CapGBP 43.49M
VolumeGBP 2
697
GBP 0.230266
0.09%
Market CapGBP 43.34M
VolumeGBP 1.66M
696
GBP 0.04354343
4.87%
Market CapGBP 43.35M
VolumeGBP 29.89M
700
GBP 0.04426612
5.10%
Market CapGBP 43.19M
VolumeGBP 6.25M
Market CapGBP 43.13M
VolumeGBP 31

Data provided by Coingecko API