Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
90.69+ 5.39%
Market Cap
€53.47M
4.62%
Volume (24)
356,952
0.53%
Circulating Supply
589,815 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
€90.69

Price Change

€4.64
5.39%
24h Low / 24h High
€85.78 / €90.86

Trading Volume

€356,952
0.53%
Volume / Market Cap
0.0066751657
Market Dominance
0.0016056431%
Market Rank
#703

Wrapped NXM Supply

Circulating Supply
589,815.455 WNXM
Total Supply
589,815.455 WNXM
Max Supply
589,972.056 WNXM

Wrapped NXM Market Cap

Market Cap
€53,474,628
4.62%

Fully Diluted
Market Cap

€53,474,628
0.28%

Wrapped NXM Price Yesterday

Yesterday's Low / High
€90.226628 / €90.590483
Yesterday's Open / Close
€90.590483 / €90.226628
Yesterday's Change
0.31%
Yesterday's Volume
€337,155.21

Wrapped NXM Price History

7d Low / 7d High
€93.636628 / €112.35283
30d Low / 30d High
€86.276609 / €90.590483
90d Low / 90d High
€86.276609 / €96.102006
52 Week Low / 52 Week High
€80.259868 / €96.102006
All Time High5월 12일, 2021 (4 years ago)
€108.3
16.16%
All Time Low7월 27일, 2020 (5 years ago)
€6.93
1210.70%

Data provided by Coingecko API

WNXM to EUR converter

Wrapped NXM
Wrapped NXMWNXM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped NXM Price Chart (WNXM to EUR)

    WNXMEUR by TradingView

    Wrapped NXM Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €87.109605
    €0
    €90.590483
    €86.276609
    2025. 8. 25.
    €93.780085
    €87.109605
    €93.851561
    €86.986071
    2025. 8. 24.
    €92.802221
    €93.780085
    €96.102006
    €92.413856
    2025. 8. 23.
    €93.851257
    €92.802221
    €93.851257
    €91.406919
    2025. 8. 22.
    €83.239081
    €93.851257
    €94.33323
    €83.234319
    2025. 8. 21.
    €84.977862
    €83.239081
    €85.168343
    €82.961751
    2025. 8. 20.
    €80.259868
    €84.977862
    €85.518909
    €80.259868

    Data provided by Coingecko API

    Explore Our Other Products for WNXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,573
    1.99%
    Market Cap€2.22T
    Volume€43.57B
    2
    4,583.99
    5.37%
    Market Cap€554.16B
    Volume€44.08B
    3
    3
    4.76%
    Market Cap€178.58B
    Volume€6.65B
    5
    863.63
    2.98%
    Market Cap€120.33B
    Volume€1.52B
    6
    195.83
    4.98%
    Market Cap€105.92B
    Volume€7.82B
    10
    0.22
    4.45%
    Market Cap€32.85B
    Volume€2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    700
    0.44
    2.87%
    Market Cap€53.74M
    Volume€442,445
    701
    0.45
    2.27%
    Market Cap€53.63M
    Volume€421,547
    702
    0.04
    5.41%
    Market Cap€53.58M
    Volume€2.11M
    704
    0.62
    4.17%
    Market Cap€53.45M
    Volume€2.07M
    Market Cap€53.38M
    Volume€333

    Data provided by Coingecko API