Wrapped Racing Club (Kayen) (WRACING) Live Price

Wrapped Racing Club (Kayen) logo
WRACINGWrapped Racing Club (Kayen)
JPY 16.88 -9.33%
Market Cap
JPY 6.22M
9.18%
Volume (24)
JPY 3,057
1.69%
Circulating Supply
368,304 WRACING
Issue Date
-

Data provided by Coingecko API

WRACING price Statistics

Wrapped Racing Club (Kayen) Price Today

Wrapped Racing Club (Kayen) Price
JPY 16.88

Price Change

JPY -1.7375018
9.33%
24h Low / 24h High
JPY 17.03 / JPY 18.9

Trading Volume

JPY 3,056.9
1.69%
Volume / Market Cap
0.00049163494
Market Dominance
0.000001072619%
Market Rank
#7218

Wrapped Racing Club (Kayen) Supply

Circulating Supply
368,304 WRACING
Total Supply
368,304 WRACING
Max Supply
0 WRACING

Wrapped Racing Club (Kayen) Market Cap

Market Cap
JPY 6,217,825
9.18%

Fully Diluted
Market Cap

JPY 6,217,825
8.08%

Wrapped Racing Club (Kayen) Price Yesterday

Yesterday's Low / High
JPY 18.29488 / JPY 18.43817
Yesterday's Open / Close
JPY 18.29488 / JPY 18.43817
Yesterday's Change
8.09%
Yesterday's Volume
JPY 3,960.0517

Wrapped Racing Club (Kayen) Price History

7d Low / 7d High
JPY 0.1136704 / JPY 0.15183304
30d Low / 30d High
JPY 18.29488 / JPY 19.266667
90d Low / 90d High
JPY 18.29488 / JPY 19.266667
52 Week Low / 52 Week High
JPY 18.29488 / JPY 23.9279
All Time High12월 5일, 2024 (1 months ago)
JPY 33.36
48.94%
All Time Low11월 4일, 2024 (2 months ago)
JPY 14.31
19.05%

Data provided by Coingecko API

WRACING to JPY converter

Wrapped Racing Club (Kayen)
Wrapped Racing Club (Kayen)WRACING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Racing Club (Kayen) Price Chart (WRACING to JPY)

WRACINGJPY by TradingView

Wrapped Racing Club (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Racing Club (Kayen) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 19.000429
JPY 0
JPY 19.053578
JPY 18.29488
2025. 1. 11.
JPY 19.079946
JPY 19.000429
JPY 19.266667
JPY 18.56949
2025. 1. 10.
JPY 18.861858
JPY 19.079946
JPY 19.200518
JPY 18.396844
2025. 1. 9.
JPY 19.058039
JPY 18.861858
JPY 19.371125
JPY 18.50632
2025. 1. 8.
JPY 19.761459
JPY 19.058039
JPY 19.910458
JPY 18.681738
2025. 1. 7.
JPY 23.524495
JPY 19.761459
JPY 23.58161
JPY 19.90416
2025. 1. 6.
JPY 22.96856
JPY 23.524495
JPY 23.9279
JPY 22.565354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,649
3.72%
Market CapJPY 1.8T
VolumeJPY 40.17B
2
JPY 3,053.46
6.04%
Market CapJPY 368.42B
VolumeJPY 20.93B
4
JPY 2.34
5.98%
Market CapJPY 135.2B
VolumeJPY 6.13B
5
JPY 659.33
4.46%
Market CapJPY 96.28B
VolumeJPY 728.35M
6
JPY 175.2
6.01%
Market CapJPY 85.04B
VolumeJPY 3.5B
7
JPY 0.315591
5.99%
Market CapJPY 46.55B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

7214
JPY 0.00074396
1.26%
Market CapJPY 6.32M
VolumeJPY 45,795
7211
JPY 0.00635084
7.12%
Market CapJPY 6.31M
VolumeJPY 43,244
7215
JPY 0.00074379
8.49%
Market CapJPY 6.3M
VolumeJPY 92,514
7217
JPY 0.0062699
14.98%
Market CapJPY 6.27M
VolumeJPY 72,519
7219
JPY 0.00627348
1.84%
Market CapJPY 6.27M
VolumeJPY 41,024

Data provided by Coingecko API