Wrapped Racing Club (Kayen) (WRACING) Live Price

Wrapped Racing Club (Kayen) logo
WRACINGWrapped Racing Club (Kayen)
JPY 22.68 -0.64%
Market Cap
JPY 8.01M
0.63%
Volume (24)
JPY 1,407
320.05%
Circulating Supply
353,265 WRACING
Issue Date
-

Data provided by Coingecko API

WRACING price Statistics

Wrapped Racing Club (Kayen) Price Today

Wrapped Racing Club (Kayen) Price
JPY 22.68

Price Change

JPY -0.14670016
0.64%
24h Low / 24h High
JPY 22.35 / JPY 23.17

Trading Volume

JPY 1,406.54
320.05%
Volume / Market Cap
0.00017554779
Market Dominance
0.0000014297908%
Market Rank
#6967

Wrapped Racing Club (Kayen) Supply

Circulating Supply
353,265 WRACING
Total Supply
353,265 WRACING
Max Supply
0 WRACING

Wrapped Racing Club (Kayen) Market Cap

Market Cap
JPY 8,012,291
0.63%

Fully Diluted
Market Cap

JPY 8,012,291
0.08%

Wrapped Racing Club (Kayen) Price Yesterday

Yesterday's Low / High
JPY 22.650366 / JPY 22.675415
Yesterday's Open / Close
JPY 22.675415 / JPY 22.650366
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,428.8795

Wrapped Racing Club (Kayen) Price History

7d Low / 7d High
JPY 0.12656435 / JPY 0.14824146
30d Low / 30d High
JPY 22.650366 / JPY 23.302817
90d Low / 90d High
JPY 20.016641 / JPY 23.302817
52 Week Low / 52 Week High
JPY 19.764099 / JPY 23.302817
All Time HighDec 5, 2024 (30 days ago)
JPY 33.36
31.88%
All Time LowNov 4, 2024 (2 months ago)
JPY 14.31
58.82%

Data provided by Coingecko API

WRACING to JPY converter

Wrapped Racing Club (Kayen)
Wrapped Racing Club (Kayen)WRACING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Racing Club (Kayen) Price Chart (WRACING to JPY)

WRACINGJPY by TradingView

Wrapped Racing Club (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Racing Club (Kayen) Historical Price Data (JPY)

Date
1/4/2025
JPY 23.104433
JPY 0
JPY 23.302817
JPY 22.650366
1/3/2025
JPY 21.770002
JPY 23.104433
JPY 23.012338
JPY 21.563358
1/2/2025
JPY 21.258476
JPY 21.770002
JPY 21.907827
JPY 21.258476
1/1/2025
JPY 20.162951
JPY 21.258476
JPY 21.187923
JPY 20.016641
12/31/2024
JPY 20.677471
JPY 20.162951
JPY 20.899601
JPY 19.764099
12/30/2024
JPY 20.930516
JPY 20.677471
JPY 21.588133
JPY 20.140899
12/29/2024
JPY 21.951912
JPY 20.930516
JPY 22.021378
JPY 20.818735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,829
0.27%
Market CapJPY 1.94T
VolumeJPY 16.58B
2
JPY 3,613.85
0.51%
Market CapJPY 435.03B
VolumeJPY 13.66B
4
JPY 2.38
2.77%
Market CapJPY 136.33B
VolumeJPY 3.9B
5
JPY 215.2
0.37%
Market CapJPY 103.94B
VolumeJPY 3.03B
6
JPY 709.15
0.88%
Market CapJPY 103.41B
VolumeJPY 477.6M
7
JPY 0.383972
0.42%
Market CapJPY 56.58B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

6963
JPY 0.00000803
3.50%
Market CapJPY 8.03M
VolumeJPY 18,008
6962
JPY 0.311074
5.32%
Market CapJPY 8.03M
VolumeJPY 445,550
6965
JPY 0.117318
1.35%
Market CapJPY 8.02M
VolumeJPY 176,527
6966
JPY 0.099955
1.06%
Market CapJPY 8M
VolumeJPY 17,855
6968
JPY 156.61
0.52%
Market CapJPY 7.99M
VolumeJPY 8,329

Data provided by Coingecko API