Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
$0.270257+ 2.18%
Market Cap
$46,434
2.85%
Volume (24)
$1,482
0.56%
Circulating Supply
171,806 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
$0.270257

Price Change

$0.00577227
2.18%
24h Low / 24h High
$0.262666 / $0.270271

Trading Volume

$1,481.58
0.56%
Volume / Market Cap
0.031907223
Market Dominance
0.0000011825682%
Market Rank
#8733

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
171,806 WSAM
Total Supply
171,806 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
$46,434
2.85%

Fully Diluted
Market Cap

$46,434
1.92%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
$0.26444935 / $0.26592542
Yesterday's Open / Close
$0.26592542 / $0.26444935
Yesterday's Change
1.91%
Yesterday's Volume
$1,179.3941

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
$0.25919168 / $0.27546609
30d Low / 30d High
$0.25922572 / $0.26746174
90d Low / 90d High
$0.25922572 / $0.27376358
52 Week Low / 52 Week High
$0.25919168 / $0.27546609
All Time High11월 8일, 2024 (10 months ago)
$0.692538
61.04%
All Time Low4월 7일, 2025 (5 months ago)
$0.231068
16.76%

Data provided by Coingecko API

WSAM to USD converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to USD)

    WSAMUSD by TradingView

    Wrapped Samsunspor (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Samsunspor (Kayen) Historical Price Data (USD)

    Date
    2025. 9. 7.
    $0.259508
    $0
    $0.267462
    $0.259508
    2025. 9. 6.
    $0.268109
    $0.259508
    $0.268774
    $0.259226
    2025. 9. 5.
    $0.267888
    $0.268109
    $0.270938
    $0.262248
    2025. 9. 4.
    $0.267863
    $0.267888
    $0.273764
    $0.261365
    2025. 9. 3.
    $0.266399
    $0.267863
    $0.272239
    $0.264519
    2025. 9. 2.
    $0.262418
    $0.266399
    $0.270275
    $0.261547
    2025. 9. 1.
    $0.272091
    $0.262418
    $0.275466
    $0.259192

    Data provided by Coingecko API

    WSAM Price Live Data

    The live price of WSAM is $ 0.270257 per (WSAM/USD) today with a current market cap of 46,434 USD. 24-hour trading volume is $ 1,482 USD. WSAM to USD price is updated in real-time. Wrapped Samsunspor (Kayen) is +2.18% in the last 24 hours. It has a circulating supply of $ 171,806 WSAM.

    Wrapped Samsunspor (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WSAM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 54 seconds

    Explore Our Other Products for WSAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,601
    0.36%
    Market Cap$2.22T
    Volume$25.49B
    2
    $4,296.31
    0.27%
    Market Cap$518.77B
    Volume$17.52B
    3
    $2.91
    2.76%
    Market Cap$173.67B
    Volume$4.95B
    5
    $873.12
    0.29%
    Market Cap$121.54B
    Volume$1.09B
    6
    $208.86
    2.55%
    Market Cap$113.17B
    Volume$5.4B
    9
    $0.23
    7.33%
    Market Cap$35.26B
    Volume$2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    8729
    Market Cap$46,516
    Volume$1
    8731
    $0.00004648
    0%
    Market Cap$46,476
    Volume$15
    8732
    $0.00000465
    0%
    Market Cap$46,460
    Volume$34
    8734
    $0.00004642
    6.14%
    Market Cap$46,380
    Volume$495
    8735
    Market Cap$46,373
    Volume$355

    Data provided by Coingecko API