Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
BRL 1.72+ 2.04%
Market Cap
BRL 267,109
2.04%
Volume (24)
BRL 2,254
0.16%
Circulating Supply
155,201 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
BRL 1.72

Price Change

BRL 0.03448494
2.04%
24h Low / 24h High
BRL 1.68 / BRL 1.74

Trading Volume

BRL 2,254.42
0.16%
Volume / Market Cap
0.008440075
Market Dominance
0.0000012726383%
Market Rank
#8495

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
155,201 WSAM
Total Supply
155,201 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
BRL 267,109
2.04%

Fully Diluted
Market Cap

BRL 267,109
0.85%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.7343443 / BRL 1.7371819
Yesterday's Open / Close
BRL 1.7343443 / BRL 1.7371819
Yesterday's Change
0.91%
Yesterday's Volume
BRL 546.44823

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
BRL 0.30383384 / BRL 0.3448148
30d Low / 30d High
BRL 1.6438626 / BRL 1.7371819
90d Low / 90d High
BRL 1.6438626 / BRL 1.7901707
52 Week Low / 52 Week High
BRL 1.6438626 / BRL 1.8889989
All Time High11월 8일, 2024 (9 months ago)
BRL 4
56.95%
All Time Low4월 7일, 2025 (4 months ago)
BRL 1.35
27.54%

Data provided by Coingecko API

WSAM to BRL converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to BRL)

    WSAMBRL by TradingView

    Wrapped Samsunspor (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Samsunspor (Kayen) Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 1.668235
    BRL 0
    BRL 1.737182
    BRL 1.662358
    2025. 8. 25.
    BRL 1.775549
    BRL 1.668235
    BRL 1.787971
    BRL 1.643863
    2025. 8. 24.
    BRL 1.776798
    BRL 1.775549
    BRL 1.790171
    BRL 1.721842
    2025. 8. 23.
    BRL 1.794985
    BRL 1.776798
    BRL 1.794985
    BRL 1.749578
    2025. 8. 22.
    BRL 1.799085
    BRL 1.794985
    BRL 1.814431
    BRL 1.757561
    2025. 8. 21.
    BRL 1.848555
    BRL 1.799085
    BRL 1.888999
    BRL 1.814707
    2025. 8. 20.
    BRL 1.785001
    BRL 1.848555
    BRL 1.863853
    BRL 1.778605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 24 seconds

    Explore Our Other Products for WSAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,621
    1.43%
    Market CapBRL 2.22T
    VolumeBRL 40.23B
    2
    BRL 4,628.91
    4.45%
    Market CapBRL 558.02B
    VolumeBRL 40.88B
    3
    BRL 3.02
    4.12%
    Market CapBRL 179.72B
    VolumeBRL 6.51B
    5
    BRL 864.97
    2.22%
    Market CapBRL 120.46B
    VolumeBRL 1.37B
    6
    BRL 205.27
    9.25%
    Market CapBRL 110.84B
    VolumeBRL 8.68B
    9
    BRL 0.22
    5.05%
    Market CapBRL 33.43B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8491
    BRL 0.00026744
    37.31%
    Market CapBRL 267,783
    VolumeBRL 35,306
    8493
    BRL 0.00027104
    0%
    Market CapBRL 271,039
    VolumeBRL 93
    8494
    BRL 0.00029717
    4.14%
    Market CapBRL 267,329
    VolumeBRL 170
    8496
    Market CapBRL 266,596
    VolumeBRL 1,566
    8498
    BRL 0.00072126
    0%
    Market CapBRL 264,902
    VolumeBRL 3,476

    Data provided by Coingecko API