Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
BRL 1.83+ 1.81%
Market Cap
BRL 277,654
2.90%
Volume (24)
BRL 4,206
7.37%
Circulating Supply
151,603 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
BRL 1.83

Price Change

BRL 0.03246318
1.81%
24h Low / 24h High
BRL 1.78 / BRL 1.83

Trading Volume

BRL 4,206.33
7.37%
Volume / Market Cap
0.015149539
Market Dominance
0.0000012899689%
Market Rank
#8326

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
151,603 WSAM
Total Supply
151,603 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
BRL 277,654
2.90%

Fully Diluted
Market Cap

BRL 277,654
1.46%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.8027972 / BRL 1.8073365
Yesterday's Open / Close
BRL 1.8027972 / BRL 1.8073365
Yesterday's Change
1.38%
Yesterday's Volume
BRL 19,207.217

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
BRL 0.32342969 / BRL 0.35882445
30d Low / 30d High
BRL 1.7913972 / BRL 1.9180327
90d Low / 90d High
BRL 1.7820007 / BRL 1.9379749
52 Week Low / 52 Week High
BRL 1.7820007 / BRL 1.9379749
All Time High11월 8일, 2024 (9 months ago)
BRL 4
54.21%
All Time Low4월 7일, 2025 (4 months ago)
BRL 1.35
35.68%

Data provided by Coingecko API

WSAM to BRL converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to BRL)

    WSAMBRL by TradingView

    Wrapped Samsunspor (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Samsunspor (Kayen) Historical Price Data (BRL)

    Date
    2025. 8. 19.
    BRL 1.87744
    BRL 0
    BRL 1.898953
    BRL 1.791397
    2025. 8. 18.
    BRL 1.811955
    BRL 1.87744
    BRL 1.937975
    BRL 1.782001
    2025. 8. 17.
    BRL 1.848632
    BRL 1.811955
    BRL 1.873177
    BRL 1.819186
    2025. 8. 16.
    BRL 1.850986
    BRL 1.848632
    BRL 1.877974
    BRL 1.831425
    2025. 8. 15.
    BRL 1.822871
    BRL 1.850986
    BRL 1.870929
    BRL 1.794687
    2025. 8. 14.
    BRL 1.891739
    BRL 1.822871
    BRL 1.902385
    BRL 1.809094
    2025. 8. 13.
    BRL 1.892392
    BRL 1.891739
    BRL 1.925119
    BRL 1.87536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 0 seconds

    Explore Our Other Products for WSAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,827
    1.42%
    Market CapBRL 2.27T
    VolumeBRL 45.32B
    2
    BRL 4,221.29
    1.66%
    Market CapBRL 509.66B
    VolumeBRL 39.18B
    3
    BRL 2.9
    4.17%
    Market CapBRL 172.02B
    VolumeBRL 6.82B
    5
    BRL 831.81
    1.56%
    Market CapBRL 115.87B
    VolumeBRL 1.58B
    6
    BRL 181.65
    0.26%
    Market CapBRL 98.1B
    VolumeBRL 5.67B
    10
    BRL 0.21
    2.50%
    Market CapBRL 32.21B
    VolumeBRL 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8321
    BRL 0.00027892
    0.76%
    Market CapBRL 278,922
    VolumeBRL 564
    8324
    BRL 0.00027859
    11.85%
    Market CapBRL 278,574
    VolumeBRL 4,300
    Market CapBRL 275,846
    VolumeBRL 691
    8327
    Market CapBRL 277,557
    VolumeBRL 72
    8328
    BRL 0.00027744
    10.86%
    Market CapBRL 277,422
    VolumeBRL 25,013

    Data provided by Coingecko API