Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
JPY 46.42 -7.22%
Market Cap
JPY 7.64M
7.80%
Volume (24)
JPY 274,545
0.76%
Circulating Supply
164,510 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
JPY 46.42

Price Change

JPY -3.6135059
7.22%
24h Low / 24h High
JPY 46.2 / JPY 50.22

Trading Volume

JPY 274,545
0.76%
Volume / Market Cap
0.035913464
Market Dominance
0.0000013772014%
Market Rank
#7231

Wrapped Valencia (Kayen) Supply

Circulating Supply
164,510 WVCF
Total Supply
164,510 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
JPY 7,644,626
7.80%

Fully Diluted
Market Cap

JPY 7,644,626
4.42%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 48.433051 / JPY 48.803509
Yesterday's Open / Close
JPY 48.433051 / JPY 48.803509
Yesterday's Change
4.52%
Yesterday's Volume
JPY 149,679.37

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
JPY 0.30247076 / JPY 0.35019478
30d Low / 30d High
JPY 48.294816 / JPY 50.222063
90d Low / 90d High
JPY 48.294816 / JPY 53.233985
52 Week Low / 52 Week High
JPY 48.068427 / JPY 54.828245
All Time High11월 2일, 2024 (2 months ago)
JPY 87.83
46.51%
All Time Low1월 27일, 2025 (0 days ago)
JPY 47.06
0.16%

Data provided by Coingecko API

WVCF to JPY converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to JPY)

WVCFJPY by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 48.978062
JPY 0
JPY 50.222063
JPY 48.294816
2025. 1. 25.
JPY 49.345164
JPY 48.978062
JPY 50.127283
JPY 48.797129
2025. 1. 24.
JPY 51.507632
JPY 49.345164
JPY 51.688647
JPY 49.231168
2025. 1. 23.
JPY 53.380063
JPY 51.507632
JPY 53.380063
JPY 50.783213
2025. 1. 22.
JPY 50.350161
JPY 53.380063
JPY 54.828245
JPY 49.913015
2025. 1. 21.
JPY 50.263713
JPY 50.350161
JPY 51.129255
JPY 48.068427
2025. 1. 20.
JPY 51.579169
JPY 50.263713
JPY 54.327434
JPY 49.421869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,060
5.64%
Market CapJPY 1.96T
VolumeJPY 40.21B
2
JPY 3,089.05
7.56%
Market CapJPY 372.23B
VolumeJPY 21.95B
3
JPY 2.86
8.60%
Market CapJPY 164.56B
VolumeJPY 5.84B
5
JPY 227.58
11.88%
Market CapJPY 110.72B
VolumeJPY 7.42B
6
JPY 648.19
5.91%
Market CapJPY 94.52B
VolumeJPY 983.88M
8
JPY 0.315394
10.89%
Market CapJPY 46.53B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

7228
JPY 0.00000011
2.27%
Market CapJPY 7.66M
VolumeJPY 194,665
7229
JPY 0.01823364
5.85%
Market CapJPY 7.66M
VolumeJPY 24,649
7230
JPY 0.491584
7.54%
Market CapJPY 7.65M
VolumeJPY 18.5M
7232
JPY 0.608099
4.35%
Market CapJPY 7.63M
VolumeJPY 6.97M
7233
JPY 0.00776994
14.39%
Market CapJPY 7.63M
VolumeJPY 145,870

Data provided by Coingecko API