Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
JPY 23.03 -1.05%
Market Cap
JPY 3.15M
0.46%
Volume (24)
JPY 48,611
1.00%
Circulating Supply
136,737 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
JPY 23.03

Price Change

JPY -0.24460703
1.05%
24h Low / 24h High
JPY 22.89 / JPY 23.57

Trading Volume

JPY 48,611
1.00%
Volume / Market Cap
0.01545137
Market Dominance
<0.000001%
Market Rank
#9857

Wrapped Valencia (Kayen) Supply

Circulating Supply
136,737 WVCF
Total Supply
136,737 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
JPY 3,146,064
0.46%

Fully Diluted
Market Cap

JPY 3,146,064
1.26%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 23.266474 / JPY 23.339118
Yesterday's Open / Close
JPY 23.339118 / JPY 23.266474
Yesterday's Change
1.17%
Yesterday's Volume
JPY 25,026.584

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
JPY 0.15595672 / JPY 0.17319223
30d Low / 30d High
JPY 22.976293 / JPY 23.496114
90d Low / 90d High
JPY 22.976293 / JPY 24.262153
52 Week Low / 52 Week High
JPY 22.976293 / JPY 25.501584
All Time High11월 2일, 2024 (9 months ago)
JPY 87.83
73.78%
All Time Low7월 7일, 2025 (1 months ago)
JPY 18.92
21.68%

Data provided by Coingecko API

WVCF to JPY converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVCF Safely with 3Commas

Use a proven backtested strategy for WVCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to JPY)

    WVCFJPY by TradingView

    Wrapped Valencia (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Valencia (Kayen) Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 23.112035
    JPY 0
    JPY 23.474775
    JPY 22.976293
    2025. 8. 27.
    JPY 23.72704
    JPY 23.112035
    JPY 24.029977
    JPY 23.09306
    2025. 8. 26.
    JPY 23.654776
    JPY 23.72704
    JPY 23.885964
    JPY 23.229765
    2025. 8. 25.
    JPY 24.007554
    JPY 23.654776
    JPY 24.624194
    JPY 23.289949
    2025. 8. 24.
    JPY 25.186823
    JPY 24.007554
    JPY 25.217749
    JPY 23.810589
    2025. 8. 23.
    JPY 25.234667
    JPY 25.186823
    JPY 25.279275
    JPY 24.573115
    2025. 8. 22.
    JPY 24.397327
    JPY 25.234667
    JPY 25.501584
    JPY 24.373578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 57 minutes and 44 seconds

    Explore Our Other Products for WVCF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,761
    0.19%
    Market CapJPY 2.23T
    VolumeJPY 36.39B
    2
    JPY 4,492.31
    1.17%
    Market CapJPY 542.98B
    VolumeJPY 30B
    3
    JPY 2.94
    1.29%
    Market CapJPY 175.07B
    VolumeJPY 5.83B
    5
    JPY 873.72
    1.13%
    Market CapJPY 121.59B
    VolumeJPY 1.62B
    6
    JPY 217.19
    4.48%
    Market CapJPY 117.49B
    VolumeJPY 13.17B
    9
    JPY 0.222844
    0.70%
    Market CapJPY 33.61B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    9853
    JPY 0.01028583
    0%
    Market CapJPY 3.18M
    VolumeJPY 1,453
    9855
    JPY 0.00316386
    4.29%
    Market CapJPY 3.16M
    VolumeJPY 214,358
    9856
    JPY 0.00315493
    3.21%
    Market CapJPY 3.15M
    VolumeJPY 5,502
    9858
    JPY 0.00375526
    4.27%
    Market CapJPY 3.14M
    VolumeJPY 972
    9859
    JPY 0.00314999
    4.53%
    Market CapJPY 3.14M
    VolumeJPY 335

    Data provided by Coingecko API