Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
INR 26.53 -1.24%
Market Cap
INR 4.36M
2.45%
Volume (24)
INR 118,596
0.80%
Circulating Supply
164,496 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
INR 26.53

Price Change

INR -0.3322546
1.24%
24h Low / 24h High
INR 24.78 / INR 27.22

Trading Volume

INR 118,596
0.80%
Volume / Market Cap
0.027180532
Market Dominance
0.0000013815326%
Market Rank
#7202

Wrapped Valencia (Kayen) Supply

Circulating Supply
164,496 WVCF
Total Supply
164,496 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
INR 4,363,270
2.45%

Fully Diluted
Market Cap

INR 4,363,270
1.43%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
INR 26.8009 / INR 27.016569
Yesterday's Open / Close
INR 26.8009 / INR 27.016569
Yesterday's Change
1.41%
Yesterday's Volume
INR 82,826.537

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
INR 0.28848892 / INR 0.35019478
30d Low / 30d High
INR 26.682116 / INR 27.746889
90d Low / 90d High
INR 26.682116 / INR 29.392536
52 Week Low / 52 Week High
INR 26.682116 / INR 30.274426
All Time High11월 2일, 2024 (2 months ago)
INR 48.26
45.04%
All Time Low1월 27일, 2025 (0 days ago)
INR 24.78
7.02%

Data provided by Coingecko API

WVCF to INR converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to INR)

WVCFINR by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (INR)

Date
2025. 1. 26.
INR 27.054377
INR 0
INR 27.746889
INR 26.682116
2025. 1. 25.
INR 27.257156
INR 27.054377
INR 27.689181
INR 26.954434
2025. 1. 24.
INR 28.528438
INR 27.257156
INR 28.528438
INR 27.255311
2025. 1. 23.
INR 29.508123
INR 28.528438
INR 29.508123
INR 28.132847
2025. 1. 22.
INR 27.946155
INR 29.508123
INR 30.274426
INR 27.751534
2025. 1. 21.
INR 27.93179
INR 27.946155
INR 28.404509
INR 26.755324
2025. 1. 20.
INR 28.567345
INR 27.93179
INR 30.105225
INR 27.380421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,683
5.05%
Market CapINR 1.98T
VolumeINR 80.22B
2
INR 3,084.92
7.01%
Market CapINR 372.52B
VolumeINR 36.94B
3
INR 2.94
5.64%
Market CapINR 169.67B
VolumeINR 13.04B
5
INR 230.4
9.83%
Market CapINR 112.12B
VolumeINR 11.53B
6
INR 660.08
3.47%
Market CapINR 96.38B
VolumeINR 1.46B
8
INR 0.323184
8.05%
Market CapINR 47.81B
VolumeINR 4.21B

Data provided by Coingecko API

More Cryptocurrencies

7200
INR 0.01017131
5.99%
Market CapINR 4.35M
VolumeINR 24,449
7201
INR 0.00435198
4.71%
Market CapINR 4.35M
VolumeINR 182,884
7203
INR 0.00434513
9.24%
Market CapINR 4.35M
VolumeINR 32,979
Market CapINR 4.34M
VolumeINR 578
7205
INR 0.00453119
3.23%
Market CapINR 4.34M
VolumeINR 185,123
7206
INR 259.69
0%
Market CapINR 4.33M
VolumeINR 2,926
7207
INR 0.06067
207.45%
Market CapINR 4.33M
VolumeINR 10,344
7208
INR 2.88
0%
Market CapINR 4.33M
VolumeINR 24,824
7209
INR 0.00431669
2.25%
Market CapINR 4.32M
VolumeINR 3,669
7210
INR 0.00431776
9.33%
Market CapINR 4.32M
VolumeINR 143,172
7211
Market CapINR 4.32M
VolumeINR 79,376
7212
INR 4.77
7.46%
Market CapINR 4.32M
VolumeINR 9,699
7213
INR 0.00000121
0.89%
Market CapINR 4.3M
VolumeINR 2,591
7214
INR 0.00435467
20.37%
Market CapINR 4.31M
VolumeINR 182,027
7215
INR 0.173139
4.71%
Market CapINR 4.3M
VolumeINR 706
7216
INR 0.00429785
9.59%
Market CapINR 4.29M
VolumeINR 9,555
7217
INR 0
11.44%
Market CapINR 4.29M
VolumeINR 20,747
7218
INR 4.28
7.27%
Market CapINR 4.28M
VolumeINR 18,448
7219
INR 0.00000007
10.19%
Market CapINR 4.29M
VolumeINR 35,989
7220
INR 0.00428621
5.79%
Market CapINR 4.28M
VolumeINR 218,025
7221
INR 0.00430068
3.48%
Market CapINR 4.28M
VolumeINR 5,374
7222
INR 0.109887
3.94%
Market CapINR 4.27M
VolumeINR 303,647
7224
INR 0.004263
14.52%
Market CapINR 4.26M
VolumeINR 57,938
7226
INR 0.063282
3.38%
Market CapINR 4.25M
VolumeINR 923,109
7227
INR 0.051819
0%
Market CapINR 4.25M
VolumeINR 0
7228
INR 0.00000425
9.53%
Market CapINR 4.25M
VolumeINR 8,124
7232
INR 0.00424816
8.64%
Market CapINR 4.25M
VolumeINR 10,839
7229
INR 0.00423642
8.38%
Market CapINR 4.24M
VolumeINR 2,559
7230
INR 0.00000006
2.52%
Market CapINR 4.24M
VolumeINR 106,376
7231
INR 0.272032
6.72%
Market CapINR 4.23M
VolumeINR 9.71M
7225
INR 0.00423135
4.00%
Market CapINR 4.23M
VolumeINR 7,685
7233
INR 0.00611035
3.02%
Market CapINR 4.22M
VolumeINR 57,505
7234
INR 0.01015051
0%
Market CapINR 4.22M
VolumeINR 622
7235
INR 0.174988
0%
Market CapINR 4.22M
VolumeINR 3,263
7236
Market CapINR 4.21M
VolumeINR 22,738
7237
INR 0.0002999
0.09%
Market CapINR 4.21M
VolumeINR 291,546
7238
INR 0.02001295
6.19%
Market CapINR 4.2M
VolumeINR 2,373
7239
INR 0.00470963
11.04%
Market CapINR 4.2M
VolumeINR 48,695
7240
INR 0.153595
0%
Market CapINR 4.2M
VolumeINR 134
7241
INR 0.00419776
2.86%
Market CapINR 4.2M
VolumeINR 98,678
7242
INR 0.00000473
23.50%
Market CapINR 4.2M
VolumeINR 502,660
7243
INR 0.00090241
1.16%
Market CapINR 4.19M
VolumeINR 525
7246
INR 0.00418984
11.60%
Market CapINR 4.19M
VolumeINR 26,188
7244
INR 0.00041884
8.99%
Market CapINR 4.18M
VolumeINR 204
7245
INR 0.118368
4.75%
Market CapINR 4.18M
VolumeINR 8,896
7247
INR 0.06067
6.10%
Market CapINR 4.18M
VolumeINR 3,752
Market CapINR 4.18M
VolumeINR 1,835
7248
INR 0.112367
0.31%
Market CapINR 4.17M
VolumeINR 6,347
7249
INR 0.0041659
39.53%
Market CapINR 4.17M
VolumeINR 865,765
Market CapINR 4.17M
VolumeINR 3,052
7251
INR 0.00415904
1.87%
Market CapINR 4.16M
VolumeINR 1,326
7254
INR 0.00416244
8.59%
Market CapINR 4.16M
VolumeINR 175
7255
Market CapINR 4.16M
VolumeINR 1.47M
7256
INR 0.141352
2.58%
Market CapINR 4.16M
VolumeINR 282
7257
INR 0.00029388
3.35%
Market CapINR 4.15M
VolumeINR 61,456
7258
INR 0.04605146
93.51%
Market CapINR 4.15M
VolumeINR 169
7259
INR 0.00424444
8.63%
Market CapINR 4.14M
VolumeINR 15,538
7260
INR 0.00414187
2.90%
Market CapINR 4.14M
VolumeINR 65,478
7261
INR 4.14
8.31%
Market CapINR 4.14M
VolumeINR 28,627
7262
INR 0.00414247
7.09%
Market CapINR 4.14M
VolumeINR 974,646
7263
INR 0.051724
7.10%
Market CapINR 4.14M
VolumeINR 15,105
7253
INR 0.00612569
9.37%
Market CapINR 4.13M
VolumeINR 140,295
7264
INR 0.00000982
7.08%
Market CapINR 4.13M
VolumeINR 4,067
7265
INR 41.22
6.09%
Market CapINR 4.12M
VolumeINR 445
Market CapINR 4.12M
VolumeINR 77,660
7266
INR 0.00058587
4.03%
Market CapINR 4.12M
VolumeINR 10,526
7267
INR 0.00466285
10.39%
Market CapINR 4.11M
VolumeINR 175,194
7268
INR 0.00870077
13.76%
Market CapINR 4.11M
VolumeINR 3.05M
7269
INR 0.060579
1.90%
Market CapINR 4.11M
VolumeINR 823,652
Market CapINR 4.1M
VolumeINR 17,321
7273
INR 0.360359
0.43%
Market CapINR 4.08M
VolumeINR 2,663
7274
INR 0.00554827
5.36%
Market CapINR 4.09M
VolumeINR 67,315
7275
INR 0.0040881
8.33%
Market CapINR 4.09M
VolumeINR 113
7276
INR 0.062912
0.00%
Market CapINR 4.07M
VolumeINR 129
7277
INR 0.00000967
5.85%
Market CapINR 4.07M
VolumeINR 11,661
7278
INR 0.00664849
19.16%
Market CapINR 4.07M
VolumeINR 237,502
7279
INR 0.00000004
9.71%
Market CapINR 4.07M
VolumeINR 5,570
Market CapINR 4.07M
VolumeINR 11,626
7280
INR 0.00405788
2.69%
Market CapINR 4.06M
VolumeINR 1,253
7282
Market CapINR 4.06M
VolumeINR 0
7284
INR 0.369624
9.12%
Market CapINR 4.04M
VolumeINR 24,541
7285
INR 2.03
0%
Market CapINR 4.03M
VolumeINR 294
7271
INR 0.00045566
5.92%
Market CapINR 4.04M
VolumeINR 57,021
7286
INR 0.00958726
11.70%
Market CapINR 4.03M
VolumeINR 24,071
7287
INR 1.79
13.55%
Market CapINR 4.03M
VolumeINR 286,487
7288
INR 0.268036
0.34%
Market CapINR 4.02M
VolumeINR 12.12M
7289
INR 0.00402015
23.89%
Market CapINR 4.02M
VolumeINR 28,946
7283
INR 0.00513676
14.42%
Market CapINR 4.02M
VolumeINR 700,949
7290
INR 0.00401482
7.63%
Market CapINR 4.01M
VolumeINR 19,262
7291
Market CapINR 4.01M
VolumeINR 950
7292
INR 0.00400721
9.03%
Market CapINR 4.01M
VolumeINR 50,130
7293
INR 0.00400519
9.56%
Market CapINR 4.01M
VolumeINR 327,599
7294
INR 0.00400515
8.19%
Market CapINR 4.01M
VolumeINR 5,406
7295
INR 0.00004003
8.93%
Market CapINR 4M
VolumeINR 5,088
7296
INR 0.00004031
10.82%
Market CapINR 4M
VolumeINR 1,624
7297
INR 0.00009426
0%
Market CapINR 3.97M
VolumeINR 1,640
7298
INR 0.00399819
14.01%
Market CapINR 4M
VolumeINR 71,589
7301
INR 0.00399315
12.08%
Market CapINR 3.99M
VolumeINR 28,932
7200
INR 0.01017131
5.99%
Market CapINR 4.35M
VolumeINR 24,449
7201
INR 0.00435198
4.71%
Market CapINR 4.35M
VolumeINR 182,884

Data provided by Coingecko API