Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
RUB 78.07+ 3.08%
Market Cap
RUB 1.4B
10.18%
Volume (24)
RUB 6,311,325
18.15%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
RUB 78.07

Price Change

RUB 2.33
3.08%
24h Low / 24h High
RUB 71.31 / RUB 92.73

Trading Volume

RUB 6,311,325
18.15%
Volume / Market Cap
0.0045077458
Market Dominance
0.00054063294%
Market Rank
#1399

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
RUB 1,400,106,700
10.18%

Fully Diluted
Market Cap

RUB 1,400,106,700
1.37%

Wrapped XRP Price Yesterday

Yesterday's Low / High
RUB 78.647261 / RUB 79.539313
Yesterday's Open / Close
RUB 78.647261 / RUB 79.539313
Yesterday's Change
1.29%
Yesterday's Volume
RUB 4,235,013

Wrapped XRP Price History

7d Low / 7d High
RUB 0.52875762 / RUB 0.92376221
30d Low / 30d High
RUB 65.891651 / RUB 79.539313
90d Low / 90d High
RUB 51.358648 / RUB 79.539313
52 Week Low / 52 Week High
RUB 51.358648 / RUB 79.539313
All Time High6월 19일, 2023 (1 years ago)
RUB 1,533.32
94.90%
All Time Low4월 16일, 2024 (7 months ago)
RUB 11.74
565.80%

Data provided by Coingecko API

WXRP to RUB converter

Wrapped XRP
Wrapped XRPWXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to RUB)

WXRPRUB by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 66.706899
RUB 0
RUB 79.539313
RUB 65.891651
2024. 11. 13.
RUB 71.263875
RUB 66.706899
RUB 74.823545
RUB 59.718232
2024. 11. 12.
RUB 55.104861
RUB 71.263875
RUB 71.016456
RUB 51.358648
2024. 11. 11.
RUB 58.799735
RUB 55.104861
RUB 63.527645
RUB 53.675395
2024. 11. 10.
RUB 53.883803
RUB 58.799735
RUB 62.086308
RUB 52.1147
2024. 11. 9.
RUB 53.30858
RUB 53.883803
RUB 54.769998
RUB 52.661622
2024. 11. 8.
RUB 55.118548
RUB 53.30858
RUB 55.214134
RUB 51.580079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,391
0.07%
Market CapRUB 1.75T
VolumeRUB 89.72B
2
RUB 3,028.08
1.32%
Market CapRUB 364.57B
VolumeRUB 33.11B
4
RUB 208.37
0.69%
Market CapRUB 98.26B
VolumeRUB 8.06B
5
RUB 607.15
2.71%
Market CapRUB 88.47B
VolumeRUB 2.21B
6
RUB 0.357623
6.72%
Market CapRUB 52.49B
VolumeRUB 13.08B
7
RUB 0.872241
23.68%
Market CapRUB 49.79B
VolumeRUB 15.35B

Data provided by Coingecko API

More Cryptocurrencies

1396
RUB 11.31
18.01%
Market CapRUB 1.4B
VolumeRUB 25.21M
1397
RUB 1.4
2.50%
Market CapRUB 1.4B
VolumeRUB 86,919
1398
RUB 208.34
0.69%
Market CapRUB 1.4B
VolumeRUB 19.36M
1400
RUB 0.569918
4.91%
Market CapRUB 1.39B
VolumeRUB 273.8M
1402
RUB 1.4
4.45%
Market CapRUB 1.39B
VolumeRUB 521.75M

Data provided by Coingecko API