Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
RUB 289.73 -3.70%
Market Cap
RUB 5.2B
3.71%
Volume (24)
RUB 13,490,938
0.26%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
RUB 289.73

Price Change

RUB -11.120593
3.70%
24h Low / 24h High
RUB 286.29 / RUB 311.43

Trading Volume

RUB 13,490,938
0.26%
Volume / Market Cap
0.0025948469
Market Dominance
0.0014506509%
Market Rank
#763

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
RUB 5,199,126,800
3.71%

Fully Diluted
Market Cap

RUB 5,199,126,800
4.58%

Wrapped XRP Price Yesterday

Yesterday's Low / High
RUB 302.99014 / RUB 304.17876
Yesterday's Open / Close
RUB 302.99014 / RUB 304.17876
Yesterday's Change
4.56%
Yesterday's Volume
RUB 12,622,051

Wrapped XRP Price History

7d Low / 7d High
RUB 2.9247181 / RUB 3.4368352
30d Low / 30d High
RUB 296.70148 / RUB 307.143
90d Low / 90d High
RUB 296.70148 / RUB 323.1756
52 Week Low / 52 Week High
RUB 296.70148 / RUB 348.86064
All Time High6월 19일, 2023 (1 years ago)
RUB 1,533.32
81.07%
All Time Low4월 16일, 2024 (9 months ago)
RUB 11.74
2373.88%

Data provided by Coingecko API

WXRP to RUB converter

Wrapped XRP
Wrapped XRPWXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to RUB)

WXRPRUB by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 298.721119
RUB 0
RUB 306.945991
RUB 296.701484
2025. 1. 25.
RUB 304.480364
RUB 298.721119
RUB 308.815114
RUB 298.735406
2025. 1. 24.
RUB 312.695036
RUB 304.480364
RUB 320.255455
RUB 301.085731
2025. 1. 23.
RUB 324.157722
RUB 312.695036
RUB 328.35781
RUB 305.249068
2025. 1. 22.
RUB 315.22859
RUB 324.157722
RUB 326.243256
RUB 309.822845
2025. 1. 21.
RUB 323.740782
RUB 315.22859
RUB 327.375884
RUB 307.391569
2025. 1. 20.
RUB 307.794006
RUB 323.740782
RUB 348.860643
RUB 300.939877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,659
5.10%
Market CapRUB 1.98T
VolumeRUB 39.44B
2
RUB 3,111.6
6.87%
Market CapRUB 374.79B
VolumeRUB 19.79B
3
RUB 2.9
7.27%
Market CapRUB 167.6B
VolumeRUB 5.52B
5
RUB 228.88
11.36%
Market CapRUB 111.7B
VolumeRUB 7.13B
6
RUB 649.84
5.64%
Market CapRUB 94.91B
VolumeRUB 930.93M
8
RUB 0.318045
10.01%
Market CapRUB 47.05B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

757
RUB 3.85
8.77%
Market CapRUB 5.21B
VolumeRUB 22.87M
764
RUB 0.00000584
15.09%
Market CapRUB 5.21B
VolumeRUB 473.53M
Market CapRUB 5.21B
VolumeRUB 241.68M
766
RUB 17.87
11.19%
Market CapRUB 5.17B
VolumeRUB 739.52M
767
RUB 15.04
6.04%
Market CapRUB 5.16B
VolumeRUB 194.35M

Data provided by Coingecko API