Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
INR 225.2+ 3.56%
Market Cap
INR 4.03B
2.88%
Volume (24)
INR 2,391,212
0.17%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
INR 225.2

Price Change

INR 7.74
3.56%
24h Low / 24h High
INR 214.35 / INR 231.58

Trading Volume

INR 2,391,212
0.17%
Volume / Market Cap
0.00059367197
Market Dominance
0.0014868953%
Market Rank
#707

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
INR 4,027,833,800
2.88%

Fully Diluted
Market Cap

INR 4,027,833,800
3.47%

Wrapped XRP Price Yesterday

Yesterday's Low / High
INR 216.8496 / INR 216.95364
Yesterday's Open / Close
INR 216.8496 / INR 216.95364
Yesterday's Change
3.83%
Yesterday's Volume
INR 8,006,252.1

Wrapped XRP Price History

7d Low / 7d High
INR 2.0098633 / INR 2.9393144
30d Low / 30d High
INR 210.92816 / INR 219.49083
90d Low / 90d High
INR 193.54616 / INR 257.10624
52 Week Low / 52 Week High
INR 175.65075 / INR 257.10624
All Time High6월 19일, 2023 (1 years ago)
INR 1,505.76
85.16%
All Time Low4월 16일, 2024 (10 months ago)
INR 10.43
2042.51%

Data provided by Coingecko API

WXRP to INR converter

Wrapped XRP
Wrapped XRPWXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to INR)

WXRPINR by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (INR)

Date
2025. 3. 5.
INR 215.810191
INR 0
INR 219.253925
INR 210.928155
2025. 3. 4.
INR 210.422925
INR 215.810191
INR 219.490827
INR 195.658145
2025. 3. 3.
INR 257.106238
INR 210.422925
INR 257.106238
INR 205.77468
2025. 3. 2.
INR 190.990323
INR 257.106238
INR 256.491535
INR 190.990323
2025. 3. 1.
INR 188.068612
INR 190.990323
INR 193.489053
INR 184.577608
2025. 2. 28.
INR 190.087216
INR 188.068612
INR 190.087216
INR 175.650746
2025. 2. 27.
INR 193.504321
INR 190.087216
INR 196.07156
INR 188.581045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,456
1.02%
Market CapINR 1.77T
VolumeINR 31.36B
2
INR 2,210.13
1.05%
Market CapINR 266.41B
VolumeINR 18.01B
3
INR 2.61
4.45%
Market CapINR 151.21B
VolumeINR 5.76B
5
INR 598
0.33%
Market CapINR 87.15B
VolumeINR 813.87M
6
INR 144.8
0.36%
Market CapINR 73.45B
VolumeINR 4.82B
9
INR 0.20173
1.27%
Market CapINR 29.89B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

703
Market CapINR 4.06B
VolumeINR 2.22M
704
INR 7.35
0.29%
Market CapINR 4.05B
VolumeINR 1.68M
706
INR 0.093847
2.90%
Market CapINR 4.04B
VolumeINR 96.81M
708
INR 0.00438189
1.33%
Market CapINR 4.02B
VolumeINR 14.73M
709
INR 36.18
2.06%
Market CapINR 4.02B
VolumeINR 1.69B

Data provided by Coingecko API