Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
ETH 0.000655+ 2.82%
Market Cap
ETH 11,766
2.83%
Volume (24)
ETH 7
7.33%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
ETH 0.00065513

Price Change

ETH 0.00001799
2.82%
24h Low / 24h High
ETH 0.00063471 / ETH 0.00065686

Trading Volume

ETH 6.811437
7.33%
Volume / Market Cap
0.00057890847
Market Dominance
0.0013039698%
Market Rank
#791

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
ETH 11,766
2.83%

Fully Diluted
Market Cap

ETH 11,766
2.91%

Wrapped XRP Price Yesterday

Yesterday's Low / High
ETH 0.00063662004 / ETH 0.00063739898
Yesterday's Open / Close
ETH 0.00063662004 / ETH 0.00063739898
Yesterday's Change
2.84%
Yesterday's Volume
ETH 13.603863

Wrapped XRP Price History

7d Low / 7d High
ETH 0.61919231 / ETH 3.0401395
30d Low / 30d High
ETH 0.00063662004 / ETH 0.00066327744
90d Low / 90d High
ETH 0.00014142631 / ETH 0.00066327744
52 Week Low / 52 Week High
ETH 0.00014142631 / ETH 0.0006814469
All Time High6월 19일, 2023 (2 years ago)
ETH 0.01063603
93.83%
All Time Low4월 16일, 2024 (1 years ago)
ETH 0.00004093
1503.48%

Data provided by Coingecko API

WXRP to ETH converter

Wrapped XRP
Wrapped XRPWXRP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXRP Safely with 3Commas

Use a proven backtested strategy for WXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped XRP Price Chart (WXRP to ETH)

    WXRPETH by TradingView

    Wrapped XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped XRP Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000663
    ETH 0
    ETH 0.000663
    ETH 0.000637
    2025. 9. 2.
    ETH 0.000641
    ETH 0.000663
    ETH 0.000663
    ETH 0.000141
    2025. 9. 1.
    ETH 0.000635
    ETH 0.000641
    ETH 0.000647
    ETH 0.00062
    2025. 8. 31.
    ETH 0.000639
    ETH 0.000635
    ETH 0.00064
    ETH 0.000627
    2025. 8. 30.
    ETH 0.00065
    ETH 0.000639
    ETH 0.000657
    ETH 0.000637
    2025. 8. 29.
    ETH 0.00067
    ETH 0.00065
    ETH 0.000681
    ETH 0.000643
    2025. 8. 28.
    ETH 0.000654
    ETH 0.00067
    ETH 0.000675
    ETH 0.000648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 59 seconds

    Explore Our Other Products for WXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,662
    0.26%
    Market CapETH 2.22T
    VolumeETH 37.92B
    2
    eth
    EthereumETH
    ETH 4,339.58
    2.84%
    Market CapETH 524.04B
    VolumeETH 30.54B
    4
    ETH 2.82
    0.83%
    Market CapETH 167.89B
    VolumeETH 4.37B
    5
    ETH 848.75
    0.77%
    Market CapETH 118.13B
    VolumeETH 907.52M
    6
    ETH 204.47
    2.61%
    Market CapETH 110.68B
    VolumeETH 5.02B
    9
    ETH 0.21431
    3.17%
    Market CapETH 32.33B
    VolumeETH 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    788
    ETH 0.00000245
    1.42%
    Market CapETH 11,799
    VolumeETH 413
    789
    ETH 0.00001613
    5.42%
    Market CapETH 11,780
    VolumeETH 84
    790
    ETH 0.0002054
    0.25%
    Market CapETH 11,774
    VolumeETH 22
    792
    ETH 0.00012136
    0.46%
    Market CapETH 11,749
    VolumeETH 1,199
    793
    ETH 0.00002482
    2.19%
    Market CapETH 11,746
    VolumeETH 1,565

    Data provided by Coingecko API