Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
BTC 0.000008+ 3.79%
Market Cap
BTC 144
3.55%
Volume (24)
BTC 0
1.11%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
BTC 0.00000805

Price Change

BTC <0.000001
3.79%
24h Low / 24h High
BTC 0.00000723 / BTC 0.00000819

Trading Volume

BTC 0.22664274
1.11%
Volume / Market Cap
0.0015695155
Market Dominance
0.00041078003%
Market Rank
#1511

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
BTC 144.403
3.55%

Fully Diluted
Market Cap

BTC 144.403
3.68%

Wrapped XRP Price Yesterday

Yesterday's Low / High
BTC 0.0000077168949 / BTC 0.0000078038488
Yesterday's Open / Close
BTC 0.0000077168949 / BTC 0.0000078038488
Yesterday's Change
3.73%
Yesterday's Volume
BTC 0.1740629

Wrapped XRP Price History

7d Low / 7d High
BTC 0.52875762 / BTC 0.76546512
30d Low / 30d High
BTC 0.0000070291847 / BTC 0.000008663115
90d Low / 90d High
BTC 0.0000060592103 / BTC 0.000008663115
52 Week Low / 52 Week High
BTC 0.0000060592103 / BTC 0.000008663115
All Time High6월 19일, 2023 (1 years ago)
BTC 0.00069437
98.93%
All Time Low4월 16일, 2024 (7 months ago)
BTC 0.00000199
273.52%

Data provided by Coingecko API

WXRP to BTC converter

Wrapped XRP
Wrapped XRPWXRP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to BTC)

WXRPBTC by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000008
BTC 0
BTC 0.000009
BTC 0.000007
2024. 11. 12.
BTC 0.000007
BTC 0.000008
BTC 0.000008
BTC 0.000006
2024. 11. 11.
BTC 0.000007
BTC 0.000007
BTC 0.000008
BTC 0.000006
2024. 11. 10.
BTC 0.000007
BTC 0.000007
BTC 0.000008
BTC 0.000007
2024. 11. 9.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2024. 11. 8.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2024. 11. 7.
BTC 0.000007
BTC 0.000007
BTC 0.000008
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88,468
4.65%
Market CapBTC 1.75T
VolumeBTC 122.23B
2
BTC 3,074.46
7.63%
Market CapBTC 370.22B
VolumeBTC 54.42B
4
BTC 210.03
3.07%
Market CapBTC 99.15B
VolumeBTC 12.2B
5
BTC 624.87
0.84%
Market CapBTC 91.21B
VolumeBTC 3.4B
6
BTC 0.384135
9.13%
Market CapBTC 56.33B
VolumeBTC 22.05B
7
BTC 0.70623
1.18%
Market CapBTC 40.18B
VolumeBTC 6.06B

Data provided by Coingecko API

More Cryptocurrencies

1505
BTC 0.0000001
0%
Market CapBTC 137
VolumeBTC 0
1502
BTC 0.00002382
4.37%
Market CapBTC 135
VolumeBTC 1
1504
BTC 0.00000931
6.81%
Market CapBTC 135
VolumeBTC 5
1506
BTC 0.00000054
20.99%
Market CapBTC 135
VolumeBTC 1
1507
BTC 0.00000089
9.64%
Market CapBTC 135
VolumeBTC 9
1493
BTC 0.00000002
4.78%
Market CapBTC 135
VolumeBTC 2
1503
BTC 0.00000177
0.29%
Market CapBTC 135
VolumeBTC 0
1510
Market CapBTC 174
VolumeBTC 1
1508
BTC 0.00000044
1.43%
Market CapBTC 134
VolumeBTC 33
1512
BTC 0.00000034
3.52%
Market CapBTC 295
VolumeBTC 0
1482
BTC 0.00000013
46.06%
Market CapBTC 134
VolumeBTC 83
1515
BTC 0.00000013
7.47%
Market CapBTC 133
VolumeBTC 7
1509
BTC 0.00000013
50.49%
Market CapBTC 133
VolumeBTC 56
1514
BTC 0.00001135
10.48%
Market CapBTC 133
VolumeBTC 0
1516
BTC 0.00001118
3.42%
Market CapBTC 133
VolumeBTC 0
1513
BTC 0.00000721
2.94%
Market CapBTC 132
VolumeBTC 1
1518
BTC 0.00000351
10.38%
Market CapBTC 132
VolumeBTC 1
1517
BTC 0.00000092
4.80%
Market CapBTC 131
VolumeBTC 63
1520
BTC 0.00001768
0.48%
Market CapBTC 132
VolumeBTC 26
1519
BTC 0.00001113
4.00%
Market CapBTC 131
VolumeBTC 0
1521
BTC 0.0000002
2.39%
Market CapBTC 130
VolumeBTC 4
1524
Market CapBTC 129
VolumeBTC 1
1522
BTC 0.00000013
19.50%
Market CapBTC 129
VolumeBTC 3
1523
BTC 0.00000013
7.23%
Market CapBTC 129
VolumeBTC 25
1527
BTC 0.00000025
3.12%
Market CapBTC 128
VolumeBTC 1
1525
BTC 0.00000022
1.50%
Market CapBTC 128
VolumeBTC 1
1528
BTC 0.00000047
4.47%
Market CapBTC 127
VolumeBTC 0
1529
BTC 0.00000464
7.84%
Market CapBTC 126
VolumeBTC 2
1534
BTC 0.00000132
4.72%
Market CapBTC 126
VolumeBTC 1
1526
BTC 0.00002102
15.43%
Market CapBTC 126
VolumeBTC 2
1533
BTC 0.00000178
4.64%
Market CapBTC 125
VolumeBTC 0
1531
BTC 0.00000036
5.85%
Market CapBTC 125
VolumeBTC 1
1583
BTC 0
6.36%
Market CapBTC 125
VolumeBTC 2
1537
BTC 0.00000011
0.86%
Market CapBTC 125
VolumeBTC 54
1535
BTC 0.00001116
3.06%
Market CapBTC 125
VolumeBTC 2
1540
BTC 0.00000025
6.39%
Market CapBTC 125
VolumeBTC 5
1530
BTC 0.00000003
6.67%
Market CapBTC 125
VolumeBTC 0
1532
BTC 0.00023409
6.39%
Market CapBTC 125
VolumeBTC 3
1538
BTC 0.0000023
2.77%
Market CapBTC 124
VolumeBTC 11
Market CapBTC 124
VolumeBTC 19
1539
BTC 0.00001255
7.75%
Market CapBTC 124
VolumeBTC 2
1542
BTC 0.00000012
3.89%
Market CapBTC 124
VolumeBTC 3
1551
BTC 0.00000023
8.62%
Market CapBTC 124
VolumeBTC 10
1541
Market CapBTC 124
VolumeBTC 60
1543
BTC 0.00000012
12.39%
Market CapBTC 124
VolumeBTC 7
Market CapBTC 124
VolumeBTC 0
1547
BTC 0.00001882
2.63%
Market CapBTC 124
VolumeBTC 11
1550
BTC 0.00000017
0.92%
Market CapBTC 124
VolumeBTC 1
1549
BTC 0.00000049
5.37%
Market CapBTC 123
VolumeBTC 2
1546
BTC 0
0.59%
Market CapBTC 123
VolumeBTC 34
1545
BTC 0.00000033
1.64%
Market CapBTC 123
VolumeBTC 14
1554
BTC 0.00000022
3.44%
Market CapBTC 123
VolumeBTC 17
1553
BTC 0.00000048
3.63%
Market CapBTC 123
VolumeBTC 0
1552
BTC 0.00092887
2.60%
Market CapBTC 123
VolumeBTC 4
1548
BTC 0.00000124
3.44%
Market CapBTC 123
VolumeBTC 4
1567
BTC 0.00000105
4.59%
Market CapBTC 122
VolumeBTC 2
1555
BTC 0
1.79%
Market CapBTC 122
VolumeBTC 1
1556
BTC 0.00000122
3.77%
Market CapBTC 122
VolumeBTC 0
1558
BTC 0.00000001
0.73%
Market CapBTC 121
VolumeBTC 7
1557
BTC 0.0000021
5.05%
Market CapBTC 121
VolumeBTC 1
1559
BTC 0.00000019
3.48%
Market CapBTC 121
VolumeBTC 1
1560
BTC 0.00000024
6.79%
Market CapBTC 121
VolumeBTC 6
1563
BTC 0.00000012
11.76%
Market CapBTC 120
VolumeBTC 25
1562
BTC 0.00000112
3.92%
Market CapBTC 120
VolumeBTC 19
1565
BTC 0.00092465
19.52%
Market CapBTC 119
VolumeBTC 0
1566
BTC 0
11.49%
Market CapBTC 119
VolumeBTC 139
1564
BTC 0.00028376
2.60%
Market CapBTC 119
VolumeBTC 0
1561
BTC 0.00000006
8.85%
Market CapBTC 119
VolumeBTC 1
Market CapBTC 118
VolumeBTC 19
1568
BTC 0
1.49%
Market CapBTC 118
VolumeBTC 2
1570
BTC 0.00000009
11.32%
Market CapBTC 117
VolumeBTC 1
1569
BTC 0.00000141
15.90%
Market CapBTC 118
VolumeBTC 1
1571
BTC 0.00001236
5.86%
Market CapBTC 117
VolumeBTC 1
1572
BTC 0.00000007
3.19%
Market CapBTC 117
VolumeBTC 0
1574
BTC 0.00000007
4.38%
Market CapBTC 117
VolumeBTC 0
1575
BTC 0.00000014
2.09%
Market CapBTC 117
VolumeBTC 0
1576
BTC 0.00000014
1.95%
Market CapBTC 116
VolumeBTC 73
1579
BTC 0.00000382
44.20%
Market CapBTC 116
VolumeBTC 0
1578
BTC 0.00001576
22.27%
Market CapBTC 115
VolumeBTC 4
1582
BTC 0.00000125
23.33%
Market CapBTC 115
VolumeBTC 0
1586
BTC 0
12.99%
Market CapBTC 115
VolumeBTC 18
1590
BTC 0.00000104
6.92%
Market CapBTC 115
VolumeBTC 42
1581
BTC 0.00317759
4.20%
Market CapBTC 115
VolumeBTC 0
1577
BTC 0
1.98%
Market CapBTC 115
VolumeBTC 11
1585
BTC 0.00000775
29.63%
Market CapBTC 115
VolumeBTC 0
1584
BTC 0.00001711
0.66%
Market CapBTC 115
VolumeBTC 19
1587
BTC 0.00000095
9.69%
Market CapBTC 114
VolumeBTC 6
1580
BTC 0.00000114
17.05%
Market CapBTC 114
VolumeBTC 1
1589
BTC 0.00000004
3.60%
Market CapBTC 114
VolumeBTC 4
1592
BTC 0.00002118
0.70%
Market CapBTC 114
VolumeBTC 18
1595
BTC 0.00000011
29.73%
Market CapBTC 113
VolumeBTC 276
1593
BTC 0.00000383
5.97%
Market CapBTC 113
VolumeBTC 12
1591
BTC 0
3.85%
Market CapBTC 113
VolumeBTC 1
1594
BTC 0.00271806
2.28%
Market CapBTC 113
VolumeBTC 0
1600
BTC 0.00000152
0.71%
Market CapBTC 112
VolumeBTC 2
1596
BTC 1.001923
2.26%
Market CapBTC 112
VolumeBTC 3
1608
BTC 0.00000002
6.20%
Market CapBTC 112
VolumeBTC 8
1599
BTC 0.00000003
3.65%
Market CapBTC 112
VolumeBTC 1
1603
BTC 0.00000172
3.15%
Market CapBTC 112
VolumeBTC 1
1505
BTC 0.0000001
0%
Market CapBTC 137
VolumeBTC 0
1502
BTC 0.00002382
4.37%
Market CapBTC 135
VolumeBTC 1

Data provided by Coingecko API