DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 112.49-12.78%
Market Cap
RUB 26.4B
12.12%
Volume (24)
RUB 1,104,392,800
6.50%
Circulating Supply
234,156,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 112.49

Price Change

RUB -16.489216
12.78%
24h Low / 24h High
RUB 107.32 / RUB 131.64

Trading Volume

RUB 1,104,392,800
6.50%
Volume / Market Cap
0.041826129
Market Dominance
0.010280936%
Market Rank
#240

DAO Maker Supply

Circulating Supply
234,156,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
RUB 26,404,375,000
12.12%

Fully Diluted
Market Cap

RUB 31,294,725,000
0.38%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 111.12779 / RUB 113.53927
Yesterday's Open / Close
RUB 113.53927 / RUB 111.12779
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1,075,583,600

DAO Maker Price History

7d Low / 7d High
RUB 1.1523783 / RUB 1.6124529
30d Low / 30d High
RUB 107.49797 / RUB 134.71062
90d Low / 90d High
RUB 107.49797 / RUB 145.60465
52 Week Low / 52 Week High
RUB 107.49797 / RUB 149.28088
All Time High4월 21일, 2021 (2 years ago)
RUB 667.52
83.12%
All Time Low11월 14일, 2022 (1 years ago)
RUB 45.88
145.62%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
2024. 4. 12.
RUB 129.579297
RUB 0
RUB 130.935127
RUB 107.497975
2024. 4. 11.
RUB 141.131635
RUB 129.579297
RUB 142.549814
RUB 132.821612
2024. 4. 10.
RUB 140.102651
RUB 141.131635
RUB 143.177432
RUB 137.893223
2024. 4. 9.
RUB 145.540314
RUB 140.102651
RUB 145.604646
RUB 141.298514
2024. 4. 8.
RUB 143.75015
RUB 145.540314
RUB 149.28088
RUB 139.420915
2024. 4. 7.
RUB 143.291177
RUB 143.75015
RUB 145.660351
RUB 142.704028
2024. 4. 6.
RUB 141.042073
RUB 143.291177
RUB 146.027164
RUB 141.042073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,971
4.73%
Market CapRUB 1.32T
VolumeRUB 43.48B
2
RUB 3,225.57
8.22%
Market CapRUB 387.75B
VolumeRUB 22.94B
4
RUB 593.21
2.21%
Market CapRUB 91.49B
VolumeRUB 3.45B
8
RUB 0.545186
10.40%
Market CapRUB 30.09B
VolumeRUB 2.79B
11
RUB 0.501321
14.79%
Market CapRUB 17.68B
VolumeRUB 1.16B
586
RUB 0.998411
0.52%
Market CapRUB 70.41M
VolumeRUB 2.7M

Data provided by Coingecko API

More Cryptocurrencies

238
RUB 111.95
28.28%
Market CapRUB 26.65B
VolumeRUB 5.34B
Market CapRUB 26.58B
VolumeRUB 192.53M
237
RUB 235.77
20.57%
Market CapRUB 26.53B
VolumeRUB 2.8B
241
RUB 0.333789
7.51%
Market CapRUB 25.96B
VolumeRUB 180.78M
242
RUB 0.343998
14.82%
Market CapRUB 25.81B
VolumeRUB 530.96M

Data provided by Coingecko API