DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 37.69+ 0.04%
Market Cap
RUB 9.46B
0.09%
Volume (24)
RUB 348,090,970
1.66%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 37.69

Price Change

RUB 0.01329485
0.04%
24h Low / 24h High
RUB 37.2 / RUB 41.56

Trading Volume

RUB 348,090,970
1.66%
Volume / Market Cap
0.036806492
Market Dominance
0.0026526366%
Market Rank
#601

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
RUB 9,457,325,300
0.09%

Fully Diluted
Market Cap

RUB 10,459,796,000
1.96%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 38.377126 / RUB 38.508108
Yesterday's Open / Close
RUB 38.377126 / RUB 38.508108
Yesterday's Change
1.96%
Yesterday's Volume
RUB 394,680,710

DAO Maker Price History

7d Low / 7d High
RUB 0.32581346 / RUB 0.44989022
30d Low / 30d High
RUB 36.648538 / RUB 41.525038
90d Low / 90d High
RUB 34.4273 / RUB 44.95724
52 Week Low / 52 Week High
RUB 32.979826 / RUB 44.95724
All Time High4월 21일, 2021 (3 years ago)
RUB 667.52
94.37%
All Time Low8월 5일, 2024 (4 months ago)
RUB 23.65
58.93%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 36.686418
RUB 0
RUB 41.525038
RUB 36.648538
2024. 12. 26.
RUB 41.696295
RUB 36.686418
RUB 43.201978
RUB 36.971572
2024. 12. 25.
RUB 35.912551
RUB 41.696295
RUB 44.95724
RUB 34.881295
2024. 12. 24.
RUB 34.688011
RUB 35.912551
RUB 35.80541
RUB 34.4273
2024. 12. 23.
RUB 34.437394
RUB 34.688011
RUB 35.156948
RUB 32.979826
2024. 12. 22.
RUB 35.523798
RUB 34.437394
RUB 35.954338
RUB 34.490324
2024. 12. 21.
RUB 35.352387
RUB 35.523798
RUB 37.095589
RUB 34.94262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,433
1.99%
Market CapRUB 1.87T
VolumeRUB 50.19B
2
RUB 3,338.89
1.22%
Market CapRUB 402.16B
VolumeRUB 22.97B
4
RUB 2.15
1.31%
Market CapRUB 123.31B
VolumeRUB 4.56B
5
RUB 695.49
0.95%
Market CapRUB 101.46B
VolumeRUB 987.66M
6
RUB 184.65
2.75%
Market CapRUB 88.62B
VolumeRUB 3.37B
7
RUB 0.313933
0.49%
Market CapRUB 46.24B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

598
RUB 9.38
0.99%
Market CapRUB 9.59B
VolumeRUB 55.62M
599
RUB 11.91
8.06%
Market CapRUB 9.55B
VolumeRUB 307.79M
600
RUB 0.583149
11.19%
Market CapRUB 9.49B
VolumeRUB 328.63M
602
RUB 1.91
4.04%
Market CapRUB 9.45B
VolumeRUB 16.38M
603
RUB 17.49
7.99%
Market CapRUB 9.44B
VolumeRUB 63.02M

Data provided by Coingecko API