DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 13.89 -7.66%
Market Cap
RUB 3.48B
7.76%
Volume (24)
RUB 154,998,850
0.36%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 13.89

Price Change

RUB -1.1529439
7.66%
24h Low / 24h High
RUB 13.75 / RUB 15.39

Trading Volume

RUB 154,998,850
0.36%
Volume / Market Cap
0.044508585
Market Dominance
0.0012517201%
Market Rank
#747

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
RUB 3,482,448,400
7.76%

Fully Diluted
Market Cap

RUB 3,851,585,700
4.15%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 14.433711 / RUB 14.525483
Yesterday's Open / Close
RUB 14.433711 / RUB 14.525483
Yesterday's Change
4.07%
Yesterday's Volume
RUB 98,725,941

DAO Maker Price History

7d Low / 7d High
RUB 0.15453579 / RUB 0.2026552
30d Low / 30d High
RUB 14.433711 / RUB 15.607933
90d Low / 90d High
RUB 14.433711 / RUB 16.535795
52 Week Low / 52 Week High
RUB 14.433711 / RUB 17.946547
All Time High4월 21일, 2021 (3 years ago)
RUB 667.52
97.91%
All Time Low3월 9일, 2025 (0 days ago)
RUB 13.75
1.23%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 15.019794
RUB 0
RUB 15.099246
RUB 14.433711
2025. 3. 7.
RUB 15.593027
RUB 15.019794
RUB 15.607933
RUB 14.766284
2025. 3. 6.
RUB 16.377079
RUB 15.593027
RUB 16.426075
RUB 15.596578
2025. 3. 5.
RUB 15.894381
RUB 16.377079
RUB 16.535795
RUB 15.746361
2025. 3. 4.
RUB 16.012717
RUB 15.894381
RUB 16.348055
RUB 15.393197
2025. 3. 3.
RUB 17.898756
RUB 16.012717
RUB 17.898756
RUB 15.826559
2025. 3. 2.
RUB 17.270821
RUB 17.898756
RUB 17.946547
RUB 16.726593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,584
1.82%
Market CapRUB 1.68T
VolumeRUB 14.34B
2
RUB 2,140.97
1.36%
Market CapRUB 258.07B
VolumeRUB 10.34B
4
RUB 2.24
4.26%
Market CapRUB 129.65B
VolumeRUB 2.78B
5
RUB 578.09
3.17%
Market CapRUB 84.29B
VolumeRUB 469.05M
6
RUB 135.47
1.67%
Market CapRUB 68.93B
VolumeRUB 2.27B
9
RUB 0.184456
5.37%
Market CapRUB 27.32B
VolumeRUB 971.71M

Data provided by Coingecko API

More Cryptocurrencies

749
RUB 13.92
7.50%
Market CapRUB 3.49B
VolumeRUB 164.51M
748
RUB 1,746.34
1.61%
Market CapRUB 3.49B
VolumeRUB 14.21M
778
RUB 72.15
8.50%
Market CapRUB 3.49B
VolumeRUB 1.4B
750
RUB 7.14
0.86%
Market CapRUB 3.47B
VolumeRUB 411.31M
751
RUB 89.06
1.00%
Market CapRUB 3.46B
VolumeRUB 515,689

Data provided by Coingecko API