DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 26.55 -2.94%
Market Cap
RUB 6.65B
3.08%
Volume (24)
RUB 220,209,690
6.68%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 26.55

Price Change

RUB -0.80463344
2.94%
24h Low / 24h High
RUB 26.53 / RUB 28.92

Trading Volume

RUB 220,209,690
6.68%
Volume / Market Cap
0.033124377
Market Dominance
0.0018486483%
Market Rank
#613

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
RUB 6,647,964,700
3.08%

Fully Diluted
Market Cap

RUB 7,352,644,800
2.54%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 27.062189 / RUB 27.308974
Yesterday's Open / Close
RUB 27.308974 / RUB 27.062189
Yesterday's Change
2.34%
Yesterday's Volume
RUB 357,756,870

DAO Maker Price History

7d Low / 7d High
RUB 0.23810454 / RUB 0.34430847
30d Low / 30d High
RUB 26.92691 / RUB 29.664083
90d Low / 90d High
RUB 23.804976 / RUB 33.098247
52 Week Low / 52 Week High
RUB 23.804976 / RUB 33.993614
All Time High4월 21일, 2021 (3 years ago)
RUB 667.52
96.03%
All Time Low8월 5일, 2024 (6 months ago)
RUB 23.65
12.11%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 28.993993
RUB 0
RUB 29.664083
RUB 26.92691
2025. 2. 3.
RUB 27.622993
RUB 28.993993
RUB 29.203145
RUB 23.804976
2025. 2. 2.
RUB 30.66739
RUB 27.622993
RUB 31.071065
RUB 28.2384
2025. 2. 1.
RUB 32.699504
RUB 30.66739
RUB 33.098247
RUB 31.018442
2025. 1. 31.
RUB 33.163689
RUB 32.699504
RUB 33.993614
RUB 32.545003
2025. 1. 30.
RUB 32.853938
RUB 33.163689
RUB 33.851531
RUB 32.853938
2025. 1. 29.
RUB 32.364314
RUB 32.853938
RUB 33.242745
RUB 32.364314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,410
1.38%
Market CapRUB 1.93T
VolumeRUB 64.92B
2
RUB 2,754.42
1.55%
Market CapRUB 332.11B
VolumeRUB 41.25B
3
RUB 2.51
1.01%
Market CapRUB 144.75B
VolumeRUB 9.3B
5
RUB 203.89
1.03%
Market CapRUB 99.21B
VolumeRUB 6.83B
6
RUB 569.48
1.36%
Market CapRUB 83.1B
VolumeRUB 1.27B
8
RUB 0.264296
0.08%
Market CapRUB 39.1B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

610
Market CapRUB 6.69B
VolumeRUB 1.15B
611
RUB 47.31
1.19%
Market CapRUB 6.67B
VolumeRUB 408.18M
612
RUB 64.93
6.28%
Market CapRUB 6.66B
VolumeRUB 97.16M
614
RUB 699.97
0.87%
Market CapRUB 6.58B
VolumeRUB 529.81M
Market CapRUB 6.51B
VolumeRUB 27.12M

Data provided by Coingecko API