Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
GBP 2.13+ 1.12%
Market Cap
GBP 38.15M
1.05%
Volume (24)
GBP 43,353
11.88%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
GBP 2.13

Price Change

GBP 0.02352709
1.12%
24h Low / 24h High
GBP 2.05 / GBP 2.16

Trading Volume

GBP 43,353
11.88%
Volume / Market Cap
0.001136527
Market Dominance
0.0013125127%
Market Rank
#786

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
GBP 38,145,157
1.05%

Fully Diluted
Market Cap

GBP 38,145,157
0.51%

Wrapped XRP Price Yesterday

Yesterday's Low / High
GBP 2.1318709 / GBP 2.140445
Yesterday's Open / Close
GBP 2.140445 / GBP 2.1318709
Yesterday's Change
0.29%
Yesterday's Volume
GBP 43,383.422

Wrapped XRP Price History

7d Low / 7d High
GBP 0.61919231 / GBP 3.0466901
30d Low / 30d High
GBP 0.46196947 / GBP 2.140445
90d Low / 90d High
GBP 0.46196947 / GBP 2.1429338
52 Week Low / 52 Week High
GBP 0.46196947 / GBP 2.2676122
All Time High6월 19일, 2023 (2 years ago)
GBP 14.33
85.19%
All Time Low4월 16일, 2024 (1 years ago)
GBP 0.100257
2017.37%

Data provided by Coingecko API

WXRP to GBP converter

Wrapped XRP
Wrapped XRPWXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXRP Safely with 3Commas

Use a proven backtested strategy for WXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped XRP Price Chart (WXRP to GBP)

    WXRPGBP by TradingView

    Wrapped XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped XRP Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 2.038986
    GBP 0
    GBP 2.140445
    GBP 0.461969
    2025. 9. 1.
    GBP 2.065535
    GBP 2.038986
    GBP 2.082222
    GBP 1.995976
    2025. 8. 31.
    GBP 2.069681
    GBP 2.065535
    GBP 2.142934
    GBP 2.060302
    2025. 8. 30.
    GBP 2.100853
    GBP 2.069681
    GBP 2.109354
    GBP 2.054532
    2025. 8. 29.
    GBP 2.235872
    GBP 2.100853
    GBP 2.2524
    GBP 2.07276
    2025. 8. 28.
    GBP 2.177409
    GBP 2.235872
    GBP 2.238898
    GBP 2.177409
    2025. 8. 27.
    GBP 2.236313
    GBP 2.177409
    GBP 2.267612
    GBP 2.188059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 13 seconds

    Explore Our Other Products for WXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,393
    1.11%
    Market CapGBP 2.22T
    VolumeGBP 47.58B
    2
    GBP 4,359.89
    0.63%
    Market CapGBP 526.46B
    VolumeGBP 32.49B
    3
    GBP 2.85
    1.47%
    Market CapGBP 169.64B
    VolumeGBP 6.9B
    5
    GBP 853.84
    0.30%
    Market CapGBP 118.86B
    VolumeGBP 1B
    6
    GBP 210.11
    3.18%
    Market CapGBP 113.68B
    VolumeGBP 9.21B
    9
    GBP 0.216467
    1.61%
    Market CapGBP 32.67B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    783
    Market CapGBP 38.39M
    VolumeGBP 41,522
    784
    GBP 0.745931
    0.13%
    Market CapGBP 38.25M
    VolumeGBP 285,027
    785
    GBP 0.03253329
    1.90%
    Market CapGBP 38.22M
    VolumeGBP 2.05M
    787
    GBP 0.0063002
    4.62%
    Market CapGBP 38.11M
    VolumeGBP 87,251
    788
    GBP 0.00011053
    4.04%
    Market CapGBP 37.96M
    VolumeGBP 108,509

    Data provided by Coingecko API