Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
RUB 7.85 -0.41%
Market Cap
RUB 4.73B
0.30%
Volume (24)
RUB 1,073,119,700
2.08%
Circulating Supply
602,956,600 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
RUB 7.85

Price Change

RUB -0.032040928
0.41%
24h Low / 24h High
RUB 7.58 / RUB 7.88

Trading Volume

RUB 1,073,119,700
2.08%
Volume / Market Cap
0.22679411
Market Dominance
0.0013695214%
Market Rank
#788

Hashflow Supply

Circulating Supply
602,956,598.84 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
RUB 4,731,691,200
0.30%

Fully Diluted
Market Cap

RUB 7,847,482,200
1.28%

Hashflow Price Yesterday

Yesterday's Low / High
RUB 7.7303017 / RUB 7.766782
Yesterday's Open / Close
RUB 7.766782 / RUB 7.7303017
Yesterday's Change
1.31%
Yesterday's Volume
RUB 1,072,560,400

Hashflow Price History

7d Low / 7d High
RUB 0.087316636 / RUB 0.098210909
30d Low / 30d High
RUB 7.5941195 / RUB 7.9241544
90d Low / 90d High
RUB 7.3083393 / RUB 8.1747835
52 Week Low / 52 Week High
RUB 7.3083393 / RUB 8.1747835
All Time High11월 7일, 2022 (2 years ago)
RUB 222.01
96.47%
All Time Low6월 22일, 2025 (2 months ago)
RUB 3.4
130.37%

Data provided by Coingecko API

HFT to RUB converter

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to RUB)

HFTRUB by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 7.924154
RUB 0
RUB 7.924154
RUB 7.59412
2025. 9. 11.
RUB 7.855304
RUB 7.924154
RUB 7.984833
RUB 7.739988
2025. 9. 10.
RUB 7.415141
RUB 7.855304
RUB 8.174784
RUB 7.347758
2025. 9. 9.
RUB 7.651301
RUB 7.415141
RUB 7.736751
RUB 7.308339
2025. 9. 8.
RUB 7.612328
RUB 7.651301
RUB 7.824589
RUB 7.495113
2025. 9. 7.
RUB 7.812106
RUB 7.612328
RUB 7.885806
RUB 7.561294
2025. 9. 6.
RUB 8.061066
RUB 7.812106
RUB 8.112519
RUB 7.607046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 12 minutes and 16 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,774
0.39%
Market CapRUB 2.31T
VolumeRUB 45.13B
2
RUB 4,716.55
3.84%
Market CapRUB 569.31B
VolumeRUB 37.6B
3
RUB 3.11
1.67%
Market CapRUB 185.36B
VolumeRUB 5.37B
5
RUB 242.41
1.97%
Market CapRUB 131.45B
VolumeRUB 10.94B
6
RUB 924.8
1.81%
Market CapRUB 128.74B
VolumeRUB 1.49B
8
RUB 0.283542
8.63%
Market CapRUB 42.79B
VolumeRUB 5.15B

Data provided by Coingecko API

More Cryptocurrencies

779
RUB 0.00070747
5.16%
Market CapRUB 4.78B
VolumeRUB 843.76M
781
RUB 83.33
0.31%
Market CapRUB 4.76B
VolumeRUB 485,013
782
RUB 1.31
3.18%
Market CapRUB 4.74B
VolumeRUB 4.29M
783
RUB 0.261329
2.09%
Market CapRUB 4.73B
VolumeRUB 369.56M
784
RUB 9,740,395
0.29%
Market CapRUB 4.73B
VolumeRUB 2.84M

Data provided by Coingecko API