Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
RUB 17.27 -8.78%
Market Cap
RUB 8.51B
8.53%
Volume (24)
RUB 894,359,910
0.90%
Circulating Supply
491,359,890 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
RUB 17.27

Price Change

RUB -1.6626037
8.78%
24h Low / 24h High
RUB 16.93 / RUB 19.17

Trading Volume

RUB 894,359,910
0.90%
Volume / Market Cap
0.10509054
Market Dominance
0.0021345356%
Market Rank
#602

Hashflow Supply

Circulating Supply
491,359,890.21 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
RUB 8,510,374,900
8.53%

Fully Diluted
Market Cap

RUB 17,320,044,000
6.69%

Hashflow Price Yesterday

Yesterday's Low / High
RUB 18.442408 / RUB 18.68057
Yesterday's Open / Close
RUB 18.442408 / RUB 18.68057
Yesterday's Change
6.96%
Yesterday's Volume
RUB 523,589,400

Hashflow Price History

7d Low / 7d High
RUB 0.16782466 / RUB 0.23067045
30d Low / 30d High
RUB 18.442408 / RUB 19.412374
90d Low / 90d High
RUB 18.329755 / RUB 19.653127
52 Week Low / 52 Week High
RUB 18.329755 / RUB 24.796236
All Time High11월 7일, 2022 (2 years ago)
RUB 222.01
92.18%
All Time Low8월 5일, 2024 (5 months ago)
RUB 9.82
76.90%

Data provided by Coingecko API

HFT to RUB converter

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to RUB)

HFTRUB by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 19.079143
RUB 0
RUB 19.270655
RUB 18.442408
2025. 1. 11.
RUB 19.193017
RUB 19.079143
RUB 19.455819
RUB 18.904323
2025. 1. 10.
RUB 18.806193
RUB 19.193017
RUB 19.653127
RUB 18.806193
2025. 1. 9.
RUB 19.342393
RUB 18.806193
RUB 19.872634
RUB 18.329755
2025. 1. 8.
RUB 21.370681
RUB 19.342393
RUB 21.582338
RUB 19.091408
2025. 1. 7.
RUB 24.198977
RUB 21.370681
RUB 24.332865
RUB 21.465642
2025. 1. 6.
RUB 24.755271
RUB 24.198977
RUB 24.796236
RUB 23.993523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,288
3.48%
Market CapRUB 1.81T
VolumeRUB 44.5B
2
RUB 3,074.57
5.70%
Market CapRUB 371.44B
VolumeRUB 21.19B
3
RUB 2.39
4.69%
Market CapRUB 138.1B
VolumeRUB 6.78B
5
RUB 668.09
3.60%
Market CapRUB 97.89B
VolumeRUB 853.06M
6
RUB 177.13
5.82%
Market CapRUB 86.06B
VolumeRUB 4.07B
7
RUB 0.320615
5.01%
Market CapRUB 47.44B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.59B
VolumeRUB 381.05M
603
RUB 1.16
16.95%
Market CapRUB 8.55B
VolumeRUB 229,405
601
RUB 16.94
7.92%
Market CapRUB 8.55B
VolumeRUB 638.76M
Market CapRUB 8.5B
VolumeRUB 75.19M
600
RUB 41.68
9.84%
Market CapRUB 8.45B
VolumeRUB 13.75B

Data provided by Coingecko API