X (X) Live Price

X logo
XX
GBP 0.000502+ 100.27%
Market Cap
GBP 1.64M
100.27%
Volume (24)
GBP 8,460
102.87%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
GBP 0.00050195

Price Change

GBP 0.00025132
100.27%
24h Low / 24h High
GBP 0.00019726 / GBP 0.00094406

Trading Volume

GBP 8,460.1
102.87%
Volume / Market Cap
0.0051685312
Market Dominance
0.000055567469%
Market Rank
#3207

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
GBP 1,636,848
100.27%

Fully Diluted
Market Cap

GBP 5,019,507
121.21%

X Price Yesterday

Yesterday's Low / High
GBP 0.00021912867 / GBP 0.0002346953
Yesterday's Open / Close
GBP 0.0002346953 / GBP 0.00021912867
Yesterday's Change
121.21%
Yesterday's Volume
GBP 396.48824

X Price History

7d Low / 7d High
GBP 0.00010231261 / GBP 0.0011524663
30d Low / 30d High
GBP 0.00021656349 / GBP 0.00037443675
90d Low / 90d High
GBP 0.00018071282 / GBP 0.00049935477
52 Week Low / 52 Week High
GBP 0.000081716055 / GBP 0.00071211234
All Time High1월 20일, 2022 (2 years ago)
GBP 0.03140182
98.40%
All Time Low5월 11일, 2023 (1 years ago)
GBP 0.00000729
6789.97%

Data provided by Coingecko API

X to GBP converter

X
XX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X Price Chart (X to GBP)

XGBP by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000247
GBP 0
GBP 0.000252
GBP 0.000217
2025. 1. 10.
GBP 0.000216
GBP 0.000247
GBP 0.000374
GBP 0.000185
2025. 1. 9.
GBP 0.000232
GBP 0.000216
GBP 0.000234
GBP 0.000181
2025. 1. 8.
GBP 0.000236
GBP 0.000232
GBP 0.000499
GBP 0.000186
2025. 1. 7.
GBP 0.000141
GBP 0.000236
GBP 0.000712
GBP 0.000141
2025. 1. 6.
GBP 0.000165
GBP 0.000141
GBP 0.000373
GBP 0.000082
2025. 1. 5.
GBP 0.000157
GBP 0.000165
GBP 0.000165
GBP 0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,140
0.04%
Market CapGBP 1.87T
VolumeGBP 15.86B
2
GBP 3,254
0.84%
Market CapGBP 392.9B
VolumeGBP 10.17B
3
GBP 2.54
8.34%
Market CapGBP 146.05B
VolumeGBP 7.77B
5
GBP 692.72
0.24%
Market CapGBP 101.19B
VolumeGBP 271.16M
6
GBP 186.14
0.17%
Market CapGBP 90.25B
VolumeGBP 2.36B
7
GBP 0.337981
1.93%
Market CapGBP 49.91B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3203
GBP 0.00812786
3.68%
Market CapGBP 1.64M
VolumeGBP 3,282
3204
GBP 0.04737355
0%
Market CapGBP 1.6M
VolumeGBP 292
3206
GBP 0.00163989
17.37%
Market CapGBP 1.64M
VolumeGBP 752,129
3208
GBP 0.01069833
0.31%
Market CapGBP 1.64M
VolumeGBP 23
Market CapGBP 1.63M
VolumeGBP 3,668

Data provided by Coingecko API