X (X) Live Price

X logo
XX
GBP 0.000094 -3.88%
Market Cap
GBP 306,126
3.82%
Volume (24)
GBP 795
2.24%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
GBP 0.00009388

Price Change

GBP -0.000003784388
3.88%
24h Low / 24h High
GBP 0.00007322 / GBP 0.0000989

Trading Volume

GBP 794.87
2.24%
Volume / Market Cap
0.0025965452
Market Dominance
0.000011361148%
Market Rank
#4794

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
GBP 306,126
3.82%

Fully Diluted
Market Cap

GBP 938,758
1.80%

X Price Yesterday

Yesterday's Low / High
GBP 0.000094543344 / GBP 0.000096657803
Yesterday's Open / Close
GBP 0.000096657803 / GBP 0.000094543344
Yesterday's Change
1.80%
Yesterday's Volume
GBP 930.16217

X Price History

7d Low / 7d High
GBP 0.000075071583 / GBP 0.00015417743
30d Low / 30d High
GBP 0.000073550525 / GBP 0.00012387756
90d Low / 90d High
GBP 0.000073550525 / GBP 0.00012387756
52 Week Low / 52 Week High
GBP 0.00006052699 / GBP 0.00012387756
All Time High1월 20일, 2022 (3 years ago)
GBP 0.03140182
99.70%
All Time Low5월 11일, 2023 (1 years ago)
GBP 0.00000729
1189.43%

Data provided by Coingecko API

X to GBP converter

X
XX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X Price Chart (X to GBP)

XGBP by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000123
GBP 0
GBP 0.000124
GBP 0.000074
2025. 2. 11.
GBP 0.000098
GBP 0.000123
GBP 0.000124
GBP 0.000093
2025. 2. 10.
GBP 0.000098
GBP 0.000098
GBP 0.000112
GBP 0.000096
2025. 2. 9.
GBP 0.000087
GBP 0.000098
GBP 0.000116
GBP 0.000087
2025. 2. 8.
GBP 0.000062
GBP 0.000087
GBP 0.000075
GBP 0.000061
2025. 2. 7.
GBP 0.0001
GBP 0.000062
GBP 0.0001
GBP 0.000061
2025. 2. 6.
GBP 0.000107
GBP 0.0001
GBP 0.000114
GBP 0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,163
0.01%
Market CapGBP 1.91T
VolumeGBP 51.23B
2
GBP 2,676.42
1.98%
Market CapGBP 322.7B
VolumeGBP 27.5B
4
GBP 2.45
1.43%
Market CapGBP 141.29B
VolumeGBP 4.89B
5
GBP 708.62
9.01%
Market CapGBP 103.39B
VolumeGBP 3.42B
6
GBP 192.7
1.88%
Market CapGBP 94.01B
VolumeGBP 4.99B
8
GBP 0.258571
1.40%
Market CapGBP 38.24B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4799
GBP 0.00126226
0.46%
Market CapGBP 305,835
VolumeGBP 2,852
4800
GBP 0.00017817
0.54%
Market CapGBP 305,803
VolumeGBP 7,929
4801
GBP 0.00000408
0.08%
Market CapGBP 305,749
VolumeGBP 2,363
4789
GBP 0.00053218
7.76%
Market CapGBP 305,470
VolumeGBP 51,526
4801
GBP 0.00772446
4.03%
Market CapGBP 305,303
VolumeGBP 34,782

Data provided by Coingecko API