Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
GBP 0.000159+ 16.02%
Market Cap
GBP 158,593
16.02%
Volume (24)
GBP 165
50.51%
Circulating Supply
1,000,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
GBP 0.00015859

Price Change

GBP 0.0000219
16.02%
24h Low / 24h High
GBP 0.00013194 / GBP 0.00015915

Trading Volume

GBP 165.13
50.51%
Volume / Market Cap
0.0010412187
Market Dominance
0.0000053366388%
Market Rank
#6052

Sui DePIN Supply

Circulating Supply
1,000,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
GBP 158,593
16.02%

Fully Diluted
Market Cap

GBP 158,593
12.75%

Sui DePIN Price Yesterday

Yesterday's Low / High
GBP 0.00013195791 / GBP 0.00014935368
Yesterday's Open / Close
GBP 0.00013195791 / GBP 0.00014935368
Yesterday's Change
12.75%
Yesterday's Volume
GBP 135.47107

Sui DePIN Price History

7d Low / 7d High
GBP 0.00014825473 / GBP 0.00054960252
30d Low / 30d High
GBP 0.00013087327 / GBP 0.00014935368
90d Low / 90d High
GBP 0.00011034181 / GBP 0.00040975341
52 Week Low / 52 Week High
GBP 0.00011034181 / GBP 0.00040975341
All Time High1월 9일, 2025 (6 months ago)
GBP 0.01934456
99.18%
All Time Low6월 27일, 2025 (25 days ago)
GBP 0.00007165
121.42%

Data provided by Coingecko API

SUIDEPIN to GBP converter

Sui DePIN
Sui DePINSUIDEPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to GBP)

SUIDEPINGBP by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.000135
GBP 0
GBP 0.000149
GBP 0.000132
2025. 7. 21.
GBP 0.000139
GBP 0.000135
GBP 0.00014
GBP 0.000123
2025. 7. 20.
GBP 0.000119
GBP 0.000139
GBP 0.000127
GBP 0.00011
2025. 7. 19.
GBP 0.000121
GBP 0.000119
GBP 0.00041
GBP 0.000119
2025. 7. 18.
GBP 0.000122
GBP 0.000121
GBP 0.000123
GBP 0.000118
2025. 7. 17.
GBP 0.000145
GBP 0.000122
GBP 0.000172
GBP 0.000121
2025. 7. 16.
GBP 0.00014
GBP 0.000145
GBP 0.000145
GBP 0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,884
1.40%
Market CapGBP 2.36T
VolumeGBP 53.39B
2
GBP 3,735.16
0.91%
Market CapGBP 450.57B
VolumeGBP 49.44B
3
GBP 3.51
0.53%
Market CapGBP 207.41B
VolumeGBP 6.91B
5
GBP 799.14
5.55%
Market CapGBP 111.19B
VolumeGBP 3.22B
6
GBP 202.09
1.44%
Market CapGBP 108.69B
VolumeGBP 26.48B
8
GBP 0.266033
1.66%
Market CapGBP 39.84B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

6049
GBP 0.00030377
0%
Market CapGBP 160,154
VolumeGBP 41
6050
GBP 0.00001588
25.48%
Market CapGBP 158,814
VolumeGBP 7,745
6051
GBP 0.00015878
1.78%
Market CapGBP 158,690
VolumeGBP 389
6053
GBP 0.0002095
0.88%
Market CapGBP 158,441
VolumeGBP 1,042
6054
GBP 0
0.33%
Market CapGBP 158,344
VolumeGBP 615

Data provided by Coingecko API