X (X) Live Price

X logo
XX
BRL 0.000799+ 3.25%
Market Cap
BRL 2.61M
3.25%
Volume (24)
BRL 2,254
0.95%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
BRL 0.00079892

Price Change

BRL 0.00002518
3.25%
24h Low / 24h High
BRL 0.00060134 / BRL 0.00081913

Trading Volume

BRL 2,254.44
0.95%
Volume / Market Cap
0.00086534398
Market Dominance
0.000011852456%
Market Rank
#4909

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
BRL 2,605,253
3.25%

Fully Diluted
Market Cap

BRL 7,989,188
0.97%

X Price Yesterday

Yesterday's Low / High
BRL 0.0008028604 / BRL 0.00081056485
Yesterday's Open / Close
BRL 0.0008028604 / BRL 0.00081056485
Yesterday's Change
0.97%
Yesterday's Volume
BRL 2,265.5676

X Price History

7d Low / 7d High
BRL 0.00010782015 / BRL 0.00018350918
30d Low / 30d High
BRL 0.00060382342 / BRL 0.00082916416
90d Low / 90d High
BRL 0.00060382342 / BRL 0.00098419711
52 Week Low / 52 Week High
BRL 0.00060382342 / BRL 0.0010211552
All Time High1월 20일, 2022 (3 years ago)
BRL 0.231778
99.66%
All Time Low5월 11일, 2023 (2 years ago)
BRL 0.00004546
1657.35%

Data provided by Coingecko API

X to BRL converter

X
XX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Price Chart (X to BRL)

XBRL by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.000817
BRL 0
BRL 0.000829
BRL 0.000809
2025. 7. 29.
BRL 0.000946
BRL 0.000817
BRL 0.000946
BRL 0.000818
2025. 7. 28.
BRL 0.000969
BRL 0.000946
BRL 0.000984
BRL 0.000943
2025. 7. 27.
BRL 0.001006
BRL 0.000969
BRL 0.001006
BRL 0.000941
2025. 7. 26.
BRL 0.000774
BRL 0.001006
BRL 0.001021
BRL 0.000769
2025. 7. 25.
BRL 0.000654
BRL 0.000774
BRL 0.000773
BRL 0.000641

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,541
2.51%
Market CapBRL 2.3T
VolumeBRL 48.13B
2
BRL 3,683.62
4.75%
Market CapBRL 444.65B
VolumeBRL 31.73B
3
BRL 2.98
5.02%
Market CapBRL 176.93B
VolumeBRL 6.99B
5
BRL 780.25
2.52%
Market CapBRL 108.68B
VolumeBRL 1.94B
6
BRL 169.88
5.96%
Market CapBRL 91.5B
VolumeBRL 6.99B
9
BRL 0.21
6.91%
Market CapBRL 31.23B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

4906
BRL 0.00269355
4.54%
Market CapBRL 2.61M
VolumeBRL 498,944
4907
BRL 0.00000033
3.38%
Market CapBRL 2.61M
VolumeBRL 8
4908
BRL 0.01
1.01%
Market CapBRL 2.61M
VolumeBRL 403,997
4910
BRL 0.00270528
7.09%
Market CapBRL 2.6M
VolumeBRL 33,544
4911
Market CapBRL 2.6M
VolumeBRL 152,456

Data provided by Coingecko API