X (X) Live Price

X logo
XX
BRL 0.000704 -8.92%
Market Cap
BRL 2.3M
8.95%
Volume (24)
BRL 195
2.96%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
BRL 0.00070427

Price Change

BRL -0.000068952026
8.92%
24h Low / 24h High
BRL 0.00069848 / BRL 0.00077425

Trading Volume

BRL 194.73
2.96%
Volume / Market Cap
0.000084790449
Market Dominance
0.000010992831%
Market Rank
#5063

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
BRL 2,296,603
8.95%

Fully Diluted
Market Cap

BRL 7,042,691
9.15%

X Price Yesterday

Yesterday's Low / High
BRL 0.00077397177 / BRL 0.00077640964
Yesterday's Open / Close
BRL 0.00077640964 / BRL 0.00077397177
Yesterday's Change
9.15%
Yesterday's Volume
BRL 42.70139

X Price History

7d Low / 7d High
BRL 0.00010782015 / BRL 0.00016349994
30d Low / 30d High
BRL 0.00073853052 / BRL 0.00077640964
90d Low / 90d High
BRL 0.00060382342 / BRL 0.00090608396
52 Week Low / 52 Week High
BRL 0.00060382342 / BRL 0.00094554903
All Time High1월 20일, 2022 (3 years ago)
BRL 0.231778
99.70%
All Time Low5월 11일, 2023 (2 years ago)
BRL 0.00004546
1449.15%

Data provided by Coingecko API

X to BRL converter

X
XX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Price Chart (X to BRL)

XBRL by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.000739
BRL 0
BRL 0.000776
BRL 0.000739
2025. 8. 1.
BRL 0.0008
BRL 0
BRL 0.0008
BRL 0.000765
2025. 7. 30.
BRL 0.000817
BRL 0
BRL 0.000829
BRL 0.000809
2025. 7. 29.
BRL 0.000946
BRL 0.000817
BRL 0.000946
BRL 0.000818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,136
0.87%
Market CapBRL 2.27T
VolumeBRL 37.31B
2
BRL 3,614.7
2.66%
Market CapBRL 436.37B
VolumeBRL 29.26B
3
BRL 2.97
3.36%
Market CapBRL 176.09B
VolumeBRL 4.95B
5
BRL 754.77
1.79%
Market CapBRL 105.14B
VolumeBRL 1B
6
BRL 164.18
3.00%
Market CapBRL 88.44B
VolumeBRL 4.99B
10
BRL 0.2
5.08%
Market CapBRL 30.08B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5060
BRL 0.03
10.99%
Market CapBRL 2.31M
VolumeBRL 1.56M
5061
BRL 0.00004667
1.93%
Market CapBRL 2.3M
VolumeBRL 647
5062
BRL 0.06
0%
Market CapBRL 2.3M
VolumeBRL 8
5064
BRL 0.0006232
5.36%
Market CapBRL 2.29M
VolumeBRL 52
5065
BRL 0.01
7.26%
Market CapBRL 2.29M
VolumeBRL 13.83M

Data provided by Coingecko API