Wall Street Games (WSG) Live Price

Wall Street Games logo
WSGWall Street Games
GBP 0.001598 -16.71%
Market Cap
GBP 411,886
16.74%
Volume (24)
GBP 33,863
0.43%
Circulating Supply
257,292,470 WSG
Issue Date
-

Data provided by Coingecko API

WSG price Statistics

Wall Street Games Price Today

Wall Street Games Price
GBP 0.00159812

Price Change

GBP -0.00032065176
16.71%
24h Low / 24h High
GBP 0.00114215 / GBP 0.00192484

Trading Volume

GBP 33,863
0.43%
Volume / Market Cap
0.082214496
Market Dominance
0.000020149734%
Market Rank
#3993

Wall Street Games Supply

Circulating Supply
257,292,474.25 WSG
Total Supply
468,154,839.48 WSG
Max Supply
500,000,000 WSG

Wall Street Games Market Cap

Market Cap
GBP 411,886
16.74%

Fully Diluted
Market Cap

GBP 749,445
13.61%

Wall Street Games Price Yesterday

Yesterday's Low / High
GBP 0.0018499275 / GBP 0.0018561667
Yesterday's Open / Close
GBP 0.0018499275 / GBP 0.0018561667
Yesterday's Change
13.76%
Yesterday's Volume
GBP 9,709.4938

Wall Street Games Price History

7d Low / 7d High
GBP 0.0015172141 / GBP 0.0035768747
30d Low / 30d High
GBP 0.0018147454 / GBP 0.0021932221
90d Low / 90d High
GBP 0.0018147454 / GBP 0.002779668
52 Week Low / 52 Week High
GBP 0.0018147454 / GBP 0.002779668
All Time High3월 27일, 2024 (7 months ago)
GBP 0.06704
97.61%
All Time Low9월 16일, 2024 (1 months ago)
GBP 0.0009764
63.95%

Data provided by Coingecko API

WSG to GBP converter

Wall Street Games
Wall Street GamesWSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wall Street Games Price Chart (WSG to GBP)

WSGGBP by TradingView

Wall Street Games Exchanges

Instant crypto to crypto exchange coming soon!

Wall Street Games Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.002061
GBP 0
GBP 0.002091
GBP 0.001815
2024. 11. 12.
GBP 0.002564
GBP 0.002061
GBP 0.002564
GBP 0.002042
2024. 11. 11.
GBP 0.002644
GBP 0.002564
GBP 0.00278
GBP 0.002143
2024. 11. 10.
GBP 0.002596
GBP 0.002644
GBP 0.002695
GBP 0.002411
2024. 11. 9.
GBP 0.002637
GBP 0.002596
GBP 0.002644
GBP 0.002493
2024. 11. 8.
GBP 0.002463
GBP 0.002637
GBP 0.002623
GBP 0.002392
2024. 11. 7.
GBP 0.002276
GBP 0.002463
GBP 0.002662
GBP 0.002276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,500
1.71%
Market CapGBP 1.77T
VolumeGBP 92.85B
2
GBP 3,140.47
2.57%
Market CapGBP 378.04B
VolumeGBP 48.19B
4
GBP 215.24
0.38%
Market CapGBP 101.54B
VolumeGBP 11.29B
5
GBP 639.16
3.03%
Market CapGBP 93.23B
VolumeGBP 3.28B
6
GBP 0.395745
0.90%
Market CapGBP 57.94B
VolumeGBP 19.09B
7
GBP 0.770959
10.02%
Market CapGBP 43.73B
VolumeGBP 7.98B

Data provided by Coingecko API

More Cryptocurrencies

3903
GBP 0.00000093
31.23%
Market CapGBP 463,337
VolumeGBP 8,941
3905
GBP 0.00000099
3.49%
Market CapGBP 462,334
VolumeGBP 292,325
3907
GBP 0.00824104
1.57%
Market CapGBP 460,161
VolumeGBP 29,463
3906
GBP 0.156946
0.41%
Market CapGBP 459,851
VolumeGBP 146
3908
GBP 0.00008992
3.86%
Market CapGBP 458,718
VolumeGBP 2,235
3909
GBP 0.00058185
12.29%
Market CapGBP 458,379
VolumeGBP 2,597
3911
GBP 0.01051166
8.27%
Market CapGBP 457,836
VolumeGBP 3,210
3912
GBP 0.00000002
5.66%
Market CapGBP 457,224
VolumeGBP 294,382
3914
GBP 0.00000095
2.22%
Market CapGBP 454,768
VolumeGBP 42,383
3913
GBP 0.00435623
1.59%
Market CapGBP 454,608
VolumeGBP 91,519
3876
GBP 0.0004657
15.67%
Market CapGBP 454,356
VolumeGBP 304,901
3916
GBP 0.792446
0.08%
Market CapGBP 453,281
VolumeGBP 28,926
3915
GBP 0.0018092
3.64%
Market CapGBP 452,300
VolumeGBP 1,211
3910
GBP 0.00512485
18.27%
Market CapGBP 451,964
VolumeGBP 5,802
3934
GBP 0.00091377
23.44%
Market CapGBP 451,933
VolumeGBP 3,479
Market CapGBP 439,603
VolumeGBP 1,073
3918
GBP 0.01346787
2.08%
Market CapGBP 451,768
VolumeGBP 41
3919
GBP 0.00375769
0.56%
Market CapGBP 451,558
VolumeGBP 1.06M
3922
GBP 0.0050257
8.66%
Market CapGBP 450,814
VolumeGBP 170,076
3944
GBP 0.00045048
297.63%
Market CapGBP 450,483
VolumeGBP 86,865
3921
GBP 0.00480631
2.88%
Market CapGBP 449,914
VolumeGBP 685
3920
GBP 0.0189753
2.26%
Market CapGBP 449,721
VolumeGBP 1,639
3924
GBP 0.01911757
97.30%
Market CapGBP 449,512
VolumeGBP 0
3929
GBP 0.00000065
26.45%
Market CapGBP 448,997
VolumeGBP 252,526
3925
GBP 0.050229
2.44%
Market CapGBP 449,042
VolumeGBP 35
3926
GBP 0.070519
1.44%
Market CapGBP 448,258
VolumeGBP 7
3927
GBP 0.00202323
0%
Market CapGBP 443,429
VolumeGBP 91
3899
GBP 0.00044712
5.41%
Market CapGBP 447,119
VolumeGBP 10,311
3928
GBP 0.100768
0.82%
Market CapGBP 446,754
VolumeGBP 572
3932
Market CapGBP 446,657
VolumeGBP 21,980
3923
GBP 2.99
11.29%
Market CapGBP 446,520
VolumeGBP 641
3930
GBP 0.00000446
1.31%
Market CapGBP 445,519
VolumeGBP 27,268
3931
GBP 0
13.06%
Market CapGBP 444,833
VolumeGBP 2,376
3933
GBP 0.00485422
0%
Market CapGBP 442,212
VolumeGBP 241
3942
GBP 0.00016345
11.72%
Market CapGBP 443,019
VolumeGBP 300,760
3949
GBP 0.00001844
7.62%
Market CapGBP 442,507
VolumeGBP 3,381
3935
GBP 0.00044302
2.05%
Market CapGBP 442,158
VolumeGBP 39
3937
GBP 0.02099926
5.12%
Market CapGBP 441,908
VolumeGBP 124
3936
GBP 4.93
0.91%
Market CapGBP 440,652
VolumeGBP 1,869
3938
GBP 0.02163097
0%
Market CapGBP 434,377
VolumeGBP 21
3940
GBP 0.0088227
0.65%
Market CapGBP 439,535
VolumeGBP 190
3894
GBP 0.00043952
7.33%
Market CapGBP 439,392
VolumeGBP 249,803
3941
GBP 0.00164059
86.62%
Market CapGBP 439,028
VolumeGBP 3
3939
GBP 0.00043906
6.75%
Market CapGBP 437,622
VolumeGBP 93,981
3948
GBP 0.01139239
1.82%
Market CapGBP 436,918
VolumeGBP 721
3945
GBP 0.00101485
2.42%
Market CapGBP 436,603
VolumeGBP 307
3946
GBP 0.00218192
246.71%
Market CapGBP 436,528
VolumeGBP 1.51M
3947
GBP 0.00000495
2.51%
Market CapGBP 435,772
VolumeGBP 65,286
3951
GBP 0.00391488
0.95%
Market CapGBP 434,371
VolumeGBP 111,099
3950
GBP 0.00229307
5.25%
Market CapGBP 434,252
VolumeGBP 812
3953
GBP 0.057301
4.10%
Market CapGBP 434,033
VolumeGBP 288,526
3961
Market CapGBP 433,892
VolumeGBP 28,805
3962
GBP 0.01960199
33.29%
Market CapGBP 433,585
VolumeGBP 95,747
3956
GBP 0.00000045
7.59%
Market CapGBP 433,045
VolumeGBP 84,972
3952
GBP 0.00000103
20.98%
Market CapGBP 432,631
VolumeGBP 7,198
3954
GBP 0.00043107
0.16%
Market CapGBP 432,573
VolumeGBP 13
3955
GBP 0.147731
1.04%
Market CapGBP 432,281
VolumeGBP 62,483
3957
GBP 0.00040773
2.01%
Market CapGBP 431,779
VolumeGBP 63,288
3959
GBP 0.566746
2.85%
Market CapGBP 430,828
VolumeGBP 3,445
3958
GBP 0.00006303
2.13%
Market CapGBP 430,552
VolumeGBP 576
3964
GBP 0.107114
0.52%
Market CapGBP 429,474
VolumeGBP 120,979
3960
GBP 0.00441994
1.45%
Market CapGBP 429,015
VolumeGBP 54,807
3965
GBP 0.0062931
2.12%
Market CapGBP 427,467
VolumeGBP 5,199
3966
GBP 0.00042737
82.38%
Market CapGBP 427,342
VolumeGBP 67,945
3968
GBP 0.00870008
8.34%
Market CapGBP 427,051
VolumeGBP 4,693
3969
GBP 0.950872
0%
Market CapGBP 418,297
VolumeGBP 2
3967
GBP 20.64
9.15%
Market CapGBP 425,891
VolumeGBP 41,479
3963
GBP 0.00067836
1.44%
Market CapGBP 425,696
VolumeGBP 85,543
3971
GBP 0.00042864
9.40%
Market CapGBP 425,183
VolumeGBP 77,326
3970
GBP 0.00042506
20.03%
Market CapGBP 425,056
VolumeGBP 18,214
3972
GBP 0.03008308
14.26%
Market CapGBP 425,048
VolumeGBP 61,226
3977
GBP 0.01410789
5.39%
Market CapGBP 424,926
VolumeGBP 35,748
3943
GBP 0.120289
0.11%
Market CapGBP 424,607
VolumeGBP 16,511
3974
GBP 0.00424089
25.21%
Market CapGBP 424,467
VolumeGBP 1,116
3973
GBP 0.00042439
0.55%
Market CapGBP 424,393
VolumeGBP 6,961
3976
GBP 0.00423187
2.01%
Market CapGBP 423,187
VolumeGBP 1,906
3975
GBP 0.00150647
5.27%
Market CapGBP 422,723
VolumeGBP 986
3980
GBP 0.00050111
1.13%
Market CapGBP 422,325
VolumeGBP 4,803
3982
GBP 0.00000697
0%
Market CapGBP 414,993
VolumeGBP 42
3981
GBP 0.877089
5.44%
Market CapGBP 421,599
VolumeGBP 6,119
3978
GBP 0.00000001
4.01%
Market CapGBP 421,445
VolumeGBP 108
3983
GBP 0.489918
17.00%
Market CapGBP 421,008
VolumeGBP 3,020
3979
GBP 0.00042827
6.17%
Market CapGBP 420,340
VolumeGBP 1,014
3985
GBP 0.00079376
3.91%
Market CapGBP 420,249
VolumeGBP 89
4009
GBP 0.00040973
4.19%
Market CapGBP 420,145
VolumeGBP 737,167
3984
GBP 0.01831864
1.48%
Market CapGBP 419,497
VolumeGBP 119,116
3991
Market CapGBP 418,799
VolumeGBP 2,191
3986
GBP 0.00025187
11.67%
Market CapGBP 418,415
VolumeGBP 5,348
3989
GBP 0.0001947
1.40%
Market CapGBP 418,104
VolumeGBP 296
3996
GBP 0.00664162
0.41%
Market CapGBP 417,874
VolumeGBP 10,682
3990
GBP 0.00071411
7.31%
Market CapGBP 417,693
VolumeGBP 1,288
3994
GBP 0.00001175
1.57%
Market CapGBP 417,335
VolumeGBP 20
3987
GBP 0.00563672
1.36%
Market CapGBP 416,977
VolumeGBP 308,201
3992
GBP 0.00043095
22.45%
Market CapGBP 416,856
VolumeGBP 90,990
3995
GBP 0.00041609
22.71%
Market CapGBP 416,086
VolumeGBP 124,628
3997
GBP 0.00034505
4.80%
Market CapGBP 415,229
VolumeGBP 102,116
3998
GBP 0.01333204
3.25%
Market CapGBP 414,623
VolumeGBP 6,538
4000
GBP 0.00484608
0.21%
Market CapGBP 414,059
VolumeGBP 2,354
4005
GBP 0.00041482
3.84%
Market CapGBP 413,914
VolumeGBP 3,800
3903
GBP 0.00000093
31.23%
Market CapGBP 463,337
VolumeGBP 8,941
3905
GBP 0.00000099
3.49%
Market CapGBP 462,334
VolumeGBP 292,325

Data provided by Coingecko API