BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0.000178+ 0.98%
Market Cap
GBP 306,477
1.25%
Volume (24)
GBP 7,863
3.01%
Circulating Supply
1,716,758,400 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0.00017817

Price Change

GBP 0.00000174
0.98%
24h Low / 24h High
GBP 0.00017485 / GBP 0.00018319

Trading Volume

GBP 7,863.38
3.01%
Volume / Market Cap
0.025657325
Market Dominance
0.000011374175%
Market Rank
#4791

BoringDAO Supply

Circulating Supply
1,716,758,372.439 BORING
Total Supply
1,716,758,372.439 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
GBP 306,477
1.25%

Fully Diluted
Market Cap

GBP 306,477
1.72%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0.00018138139 / GBP 0.00018192283
Yesterday's Open / Close
GBP 0.00018138139 / GBP 0.00018192283
Yesterday's Change
1.92%
Yesterday's Volume
GBP 7,974.1362

BoringDAO Price History

7d Low / 7d High
GBP 0.00020078427 / GBP 0.00025873122
30d Low / 30d High
GBP 0.00017591622 / GBP 0.00018944808
90d Low / 90d High
GBP 0.0001619542 / GBP 0.00019266769
52 Week Low / 52 Week High
GBP 0.0001619542 / GBP 0.00020875403
All Time High11월 23일, 2021 (3 years ago)
GBP 0.111105
99.84%
All Time Low11월 22일, 2024 (2 months ago)
GBP 0.00007274
144.94%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000188
GBP 0
GBP 0.000189
GBP 0.000176
2025. 2. 11.
GBP 0.000177
GBP 0.000188
GBP 0.000189
GBP 0.000175
2025. 2. 10.
GBP 0.000168
GBP 0.000177
GBP 0.000181
GBP 0.000162
2025. 2. 9.
GBP 0.000177
GBP 0.000168
GBP 0.000193
GBP 0.000167
2025. 2. 8.
GBP 0.000171
GBP 0.000177
GBP 0.000177
GBP 0.000171
2025. 2. 7.
GBP 0.000169
GBP 0.000171
GBP 0.00018
GBP 0.000169
2025. 2. 6.
GBP 0.000193
GBP 0.000169
GBP 0.000209
GBP 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,197
0.03%
Market CapGBP 1.91T
VolumeGBP 51.05B
2
GBP 2,674.36
1.92%
Market CapGBP 322.71B
VolumeGBP 27.45B
4
GBP 2.45
1.33%
Market CapGBP 141.47B
VolumeGBP 4.87B
5
GBP 706.59
9.12%
Market CapGBP 103.14B
VolumeGBP 3.42B
6
GBP 192.52
2.16%
Market CapGBP 94.05B
VolumeGBP 4.97B
8
GBP 0.258101
1.14%
Market CapGBP 38.23B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4786
GBP 0.00003085
5.57%
Market CapGBP 308,777
VolumeGBP 686
4787
GBP 0.00030994
2.40%
Market CapGBP 308,447
VolumeGBP 92
4788
GBP 0.00015247
30.97%
Market CapGBP 308,396
VolumeGBP 24,973
4792
GBP 0.00177255
0.25%
Market CapGBP 307,113
VolumeGBP 996
4801
GBP 0.00030705
2.85%
Market CapGBP 306,549
VolumeGBP 390,359

Data provided by Coingecko API