BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0.000144 -4.89%
Market Cap
GBP 248,387
5.01%
Volume (24)
GBP 7,572
3.71%
Circulating Supply
1,720,475,000 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0.00014446

Price Change

GBP -0.0000074238776
4.89%
24h Low / 24h High
GBP 0.00013913 / GBP 0.00015583

Trading Volume

GBP 7,571.94
3.71%
Volume / Market Cap
0.030484446
Market Dominance
0.0000084322044%
Market Rank
#5208

BoringDAO Supply

Circulating Supply
1,720,474,962.404 BORING
Total Supply
1,720,474,962.404 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
GBP 248,387
5.01%

Fully Diluted
Market Cap

GBP 248,387
5.10%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0.00015165764 / GBP 0.00015260268
Yesterday's Open / Close
GBP 0.00015260268 / GBP 0.00015165764
Yesterday's Change
5.04%
Yesterday's Volume
GBP 8,021.0275

BoringDAO Price History

7d Low / 7d High
GBP 0.00016469791 / GBP 0.00039438465
30d Low / 30d High
GBP 0.00014814697 / GBP 0.00032306768
90d Low / 90d High
GBP 0.00013668105 / GBP 0.00032306768
52 Week Low / 52 Week High
GBP 0.00013186061 / GBP 0.00032306768
All Time High11월 23일, 2021 (3 years ago)
GBP 0.111105
99.87%
All Time Low11월 22일, 2024 (1 months ago)
GBP 0.00007274
98.66%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000185
GBP 0
GBP 0.00019
GBP 0.000148
2025. 1. 11.
GBP 0.000144
GBP 0.000185
GBP 0.000323
GBP 0.000144
2025. 1. 10.
GBP 0.00014
GBP 0.000144
GBP 0.000149
GBP 0.000138
2025. 1. 9.
GBP 0.000142
GBP 0.00014
GBP 0.000146
GBP 0.000137
2025. 1. 8.
GBP 0.000138
GBP 0.000142
GBP 0.000141
GBP 0.000133
2025. 1. 7.
GBP 0.000162
GBP 0.000138
GBP 0.000164
GBP 0.000132
2025. 1. 6.
GBP 0.000144
GBP 0.000162
GBP 0.000166
GBP 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,285
0.07%
Market CapGBP 1.87T
VolumeGBP 75.91B
2
GBP 3,130.83
3.85%
Market CapGBP 377.24B
VolumeGBP 41.66B
3
GBP 2.52
0.73%
Market CapGBP 144.71B
VolumeGBP 9.33B
5
GBP 686.37
0.86%
Market CapGBP 100.11B
VolumeGBP 1.3B
6
GBP 183.12
2.34%
Market CapGBP 88.7B
VolumeGBP 6.28B
7
GBP 0.337413
0.74%
Market CapGBP 49.79B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

5205
GBP 0.00010152
3.88%
Market CapGBP 248,931
VolumeGBP 204
Market CapGBP 242,822
VolumeGBP 126
5207
Market CapGBP 250,319
VolumeGBP 20
5209
GBP 0.00024803
5.56%
Market CapGBP 248,794
VolumeGBP 6,659
5210
Market CapGBP 248,239
VolumeGBP 41

Data provided by Coingecko API