BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0.003249-7.88%
Market Cap
GBP 5.09M
7.50%
Volume (24)
GBP 509,880
0.25%
Circulating Supply
1,566,505,700 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0.003249

Price Change

GBP -0.00027802744
7.88%
24h Low / 24h High
GBP 0.00324955 / GBP 0.00361525

Trading Volume

GBP 509,880
0.25%
Volume / Market Cap
0.10011492
Market Dominance
0.00024689905%
Market Rank
#1729

BoringDAO Supply

Circulating Supply
1,566,505,704.279 BORING
Total Supply
1,566,505,704.279 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
GBP 5,092,947
7.50%

Fully Diluted
Market Cap

GBP 5,092,947
8.56%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0.003534765 / GBP 0.0035759708
Yesterday's Open / Close
GBP 0.003534765 / GBP 0.0035759708
Yesterday's Change
8.62%
Yesterday's Volume
GBP 571,786.08

BoringDAO Price History

7d Low / 7d High
GBP 0.004233605 / GBP 0.0052051831
30d Low / 30d High
GBP 0.0033534216 / GBP 0.003657016
90d Low / 90d High
GBP 0.0033534216 / GBP 0.0037517854
52 Week Low / 52 Week High
GBP 0.0033534216 / GBP 0.0043398619
All Time High11월 23일, 2021 (2 years ago)
GBP 0.111105
97.07%
All Time Low10월 12일, 2023 (6 months ago)
GBP 0.00131381
147.63%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.003353
GBP 0
GBP 0.003657
GBP 0.003353
2024. 4. 7.
GBP 0.003615
GBP 0.003353
GBP 0.003668
GBP 0.003375
2024. 4. 6.
GBP 0.003668
GBP 0.003615
GBP 0.003706
GBP 0.00356
2024. 4. 5.
GBP 0.003884
GBP 0.003668
GBP 0.003896
GBP 0.003643
2024. 4. 4.
GBP 0.003934
GBP 0.003884
GBP 0.003988
GBP 0.003764
2024. 4. 3.
GBP 0.004096
GBP 0.003934
GBP 0.004124
GBP 0.003884
2024. 4. 2.
GBP 0.004154
GBP 0.004096
GBP 0.00434
GBP 0.00396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,915
3.86%
Market CapGBP 1.35T
VolumeGBP 36.27B
2
GBP 3,502.61
4.40%
Market CapGBP 419.76B
VolumeGBP 18.65B
4
GBP 578.93
1.55%
Market CapGBP 88.97B
VolumeGBP 1.66B
6
GBP 0.622259
0.26%
Market CapGBP 34.26B
VolumeGBP 2.35B
11
GBP 0.603098
1.55%
Market CapGBP 21.28B
VolumeGBP 493.79M
624
GBP 1.002
0.16%
Market CapGBP 70.59M
VolumeGBP 696,771

Data provided by Coingecko API

More Cryptocurrencies

1727
GBP 0.654708
6.54%
Market CapGBP 5.11M
VolumeGBP 3,788
1728
GBP 0.241498
0%
Market CapGBP 5.07M
VolumeGBP 2,334
1732
GBP 0.232301
21.62%
Market CapGBP 5.09M
VolumeGBP 842,047
1731
Market CapGBP 5.09M
VolumeGBP 34,451
1733
GBP 0.512451
2.06%
Market CapGBP 5.09M
VolumeGBP 340

Data provided by Coingecko API