Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.009694+ 4.86%
Market Cap
GBP 383,094
5.64%
Volume (24)
GBP 1
0.01%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.00969365

Price Change

GBP 0.00044889
4.86%
24h Low / 24h High
GBP 0.00917667 / GBP 0.00972626

Trading Volume

GBP 0.819383
0.01%
Volume / Market Cap
0.0000021388563
Market Dominance
0.000012985055%
Market Rank
#4746

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 383,094
5.64%

Fully Diluted
Market Cap

GBP 969,365
0.01%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.0096925115 / GBP 0.0096931988
Yesterday's Open / Close
GBP 0.0096925115 / GBP 0.0096931988
Yesterday's Change
0.01%
Yesterday's Volume
GBP 0.81928653

Swapr Price History

7d Low / 7d High
GBP 0.012253283 / GBP 0.014308668
30d Low / 30d High
GBP 0.0092254846 / GBP 0.0096931988
90d Low / 90d High
GBP 0.0092254846 / GBP 0.010521082
52 Week Low / 52 Week High
GBP 0.0092254846 / GBP 0.010666783
All Time High10월 17일, 2021 (3 years ago)
GBP 0.231927
95.83%
All Time Low1월 13일, 2025 (6 months ago)
GBP 0.00235283
310.98%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.009225
GBP 0
GBP 0.009693
GBP 0.009225
2025. 8. 2.
GBP 0.009501
GBP 0.009225
GBP 0.009714
GBP 0.009233
2025. 8. 1.
GBP 0.010082
GBP 0.009501
GBP 0.01014
GBP 0.009436
2025. 7. 31.
GBP 0.010345
GBP 0.010082
GBP 0.010521
GBP 0.010126
2025. 7. 30.
GBP 0.010228
GBP 0.010345
GBP 0.010354
GBP 0.010099
2025. 7. 29.
GBP 0.010225
GBP 0.010228
GBP 0.010419
GBP 0.010123
2025. 7. 28.
GBP 0.010371
GBP 0.010225
GBP 0.010667
GBP 0.010174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,258
1.52%
Market CapGBP 2.27T
VolumeGBP 24.71B
2
GBP 3,510
3.47%
Market CapGBP 423.55B
VolumeGBP 18.3B
3
GBP 2.97
6.99%
Market CapGBP 175.69B
VolumeGBP 5.38B
5
GBP 752.88
2.74%
Market CapGBP 104.85B
VolumeGBP 830.79M
6
GBP 162.45
2.57%
Market CapGBP 87.39B
VolumeGBP 3.77B
10
GBP 0.199751
4.43%
Market CapGBP 30.03B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4741
GBP 0.00038504
0.96%
Market CapGBP 383,538
VolumeGBP 95
4745
GBP 0.01221891
0.44%
Market CapGBP 383,276
VolumeGBP 41,286
4733
GBP 0.00052496
0.99%
Market CapGBP 383,215
VolumeGBP 154,687
4742
GBP 0.00060533
18.26%
Market CapGBP 382,914
VolumeGBP 4,952
4743
GBP 0.00004309
0.11%
Market CapGBP 382,859
VolumeGBP 76

Data provided by Coingecko API