Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.007716+ 3.99%
Market Cap
GBP 304,954
4.04%
Volume (24)
GBP 34,746
3.57%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.00771641

Price Change

GBP 0.0002959
3.99%
24h Low / 24h High
GBP 0.00741686 / GBP 0.00813846

Trading Volume

GBP 34,746
3.57%
Volume / Market Cap
0.1139385
Market Dominance
0.000011317652%
Market Rank
#4802

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 304,954
4.04%

Fully Diluted
Market Cap

GBP 771,641
2.76%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.0078189209 / GBP 0.0080514639
Yesterday's Open / Close
GBP 0.0080514639 / GBP 0.0078189209
Yesterday's Change
2.76%
Yesterday's Volume
GBP 35,772.335

Swapr Price History

7d Low / 7d High
GBP 0.0049605416 / GBP 0.010154093
30d Low / 30d High
GBP 0.00737161 / GBP 0.0080514639
90d Low / 90d High
GBP 0.0060590866 / GBP 0.008209848
52 Week Low / 52 Week High
GBP 0.0039954632 / GBP 0.008209848
All Time High10월 17일, 2021 (3 years ago)
GBP 0.231927
96.67%
All Time Low1월 13일, 2025 (30 days ago)
GBP 0.00235283
228.34%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.007527
GBP 0
GBP 0.008051
GBP 0.007372
2025. 2. 11.
GBP 0.007752
GBP 0.007527
GBP 0.007959
GBP 0.007448
2025. 2. 9.
GBP 0.006185
GBP 0
GBP 0.006278
GBP 0.006159
2025. 2. 8.
GBP 0.006277
GBP 0.006185
GBP 0.006343
GBP 0.006018
2025. 2. 7.
GBP 0.006335
GBP 0.006277
GBP 0.006557
GBP 0.006128
2025. 2. 6.
GBP 0.006589
GBP 0.006335
GBP 0.006648
GBP 0.003995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,197
0.03%
Market CapGBP 1.91T
VolumeGBP 51.05B
2
GBP 2,674.36
1.92%
Market CapGBP 322.71B
VolumeGBP 27.45B
4
GBP 2.45
1.33%
Market CapGBP 141.47B
VolumeGBP 4.87B
5
GBP 706.59
9.12%
Market CapGBP 103.14B
VolumeGBP 3.42B
6
GBP 192.52
2.16%
Market CapGBP 94.05B
VolumeGBP 4.97B
8
GBP 0.258101
1.14%
Market CapGBP 38.23B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4799
GBP 0.00000409
0.31%
Market CapGBP 305,530
VolumeGBP 2,373
4807
GBP 0.00030551
2.60%
Market CapGBP 305,434
VolumeGBP 11,414
4808
GBP 0.00030482
4.47%
Market CapGBP 304,944
VolumeGBP 4,186
4803
GBP 0.00062424
0.41%
Market CapGBP 304,666
VolumeGBP 4,649
4805
GBP 0.00003443
2.16%
Market CapGBP 304,385
VolumeGBP 1

Data provided by Coingecko API