Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.009731+ 2.94%
Market Cap
GBP 384,571
2.94%
Volume (24)
GBP 89
431.10%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.00973101

Price Change

GBP 0.00027798
2.94%
24h Low / 24h High
GBP 0.00942038 / GBP 0.01004044

Trading Volume

GBP 88.96
431.10%
Volume / Market Cap
0.00023132269
Market Dominance
0.000012940776%
Market Rank
#4785

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 384,571
2.94%

Fully Diluted
Market Cap

GBP 973,101
2.43%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.0099704061 / GBP 0.0099772142
Yesterday's Open / Close
GBP 0.0099772142 / GBP 0.0099704061
Yesterday's Change
2.43%
Yesterday's Volume
GBP 13.555869

Swapr Price History

7d Low / 7d High
GBP 0.012660462 / GBP 0.013865084
30d Low / 30d High
GBP 0.0094203825 / GBP 0.010012362
90d Low / 90d High
GBP 0.0094203825 / GBP 0.010276412
52 Week Low / 52 Week High
GBP 0.0093189382 / GBP 0.010276412
All Time High10월 17일, 2021 (3 years ago)
GBP 0.231927
95.83%
All Time Low1월 13일, 2025 (6 months ago)
GBP 0.00235283
311.37%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.009705
GBP 0
GBP 0.010012
GBP 0.00942
2025. 7. 23.
GBP 0.00999
GBP 0.009705
GBP 0.00999
GBP 0.009519
2025. 7. 22.
GBP 0.010045
GBP 0.00999
GBP 0.010089
GBP 0.009756
2025. 7. 21.
GBP 0.010098
GBP 0.010045
GBP 0.010276
GBP 0.009968
2025. 7. 20.
GBP 0.00965
GBP 0.010098
GBP 0.010236
GBP 0.009626
2025. 7. 19.
GBP 0.009495
GBP 0.00965
GBP 0.009636
GBP 0.009495
2025. 7. 18.
GBP 0.009319
GBP 0.009495
GBP 0.009885
GBP 0.009319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,327
1.90%
Market CapGBP 2.29T
VolumeGBP 72.1B
2
GBP 3,635.52
2.60%
Market CapGBP 439.03B
VolumeGBP 49.73B
3
GBP 3.08
2.51%
Market CapGBP 182.54B
VolumeGBP 10.76B
5
GBP 762.21
1.97%
Market CapGBP 106.18B
VolumeGBP 2.42B
6
GBP 178.36
1.66%
Market CapGBP 96.05B
VolumeGBP 18.89B
8
GBP 0.226519
0.36%
Market CapGBP 34.03B
VolumeGBP 12.56B

Data provided by Coingecko API

More Cryptocurrencies

4782
GBP 0.01169207
2.36%
Market CapGBP 384,958
VolumeGBP 59,626
4783
GBP 0.02089599
0.71%
Market CapGBP 384,683
VolumeGBP 41
4784
GBP 0.00039059
3.69%
Market CapGBP 384,685
VolumeGBP 11,712
4786
Market CapGBP 382,217
VolumeGBP 450
4787
GBP 0.00122265
0.03%
Market CapGBP 383,914
VolumeGBP 58,103

Data provided by Coingecko API