Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.002398 -4.02%
Market Cap
GBP 94,769
4.02%
Volume (24)
GBP 12
0.62%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.00239799

Price Change

GBP -0.00010030953
4.02%
24h Low / 24h High
GBP 0.00241166 / GBP 0.00254635

Trading Volume

GBP 12.23
0.62%
Volume / Market Cap
0.00012905064
Market Dominance
0.0000032172037%
Market Rank
#6244

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 94,769
4.02%

Fully Diluted
Market Cap

GBP 239,799
3.71%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.002482719 / GBP 0.0024982949
Yesterday's Open / Close
GBP 0.002482719 / GBP 0.0024982949
Yesterday's Change
3.71%
Yesterday's Volume
GBP 12.627501

Swapr Price History

7d Low / 7d High
GBP 0.0029298596 / GBP 0.0035464309
30d Low / 30d High
GBP 0.002482719 / GBP 0.0027173862
90d Low / 90d High
GBP 0.002482719 / GBP 0.002743891
52 Week Low / 52 Week High
GBP 0.002482719 / GBP 0.0035038589
All Time High10월 17일, 2021 (3 years ago)
GBP 0.231927
98.97%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.00239799

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.002592
GBP 0
GBP 0.002608
GBP 0.002536
2025. 1. 7.
GBP 0.00283
GBP 0.002592
GBP 0.002832
GBP 0.002582
2025. 1. 6.
GBP 0.003466
GBP 0.00283
GBP 0.003504
GBP 0.002815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,572
3.19%
Market CapGBP 1.81T
VolumeGBP 38.81B
2
GBP 3,084.16
5.43%
Market CapGBP 371.59B
VolumeGBP 19.17B
3
GBP 2.41
4.29%
Market CapGBP 138.21B
VolumeGBP 6.04B
5
GBP 671.25
3.16%
Market CapGBP 97.87B
VolumeGBP 820.5M
6
GBP 177.69
5.59%
Market CapGBP 86.02B
VolumeGBP 4.04B
7
GBP 0.321693
4.75%
Market CapGBP 47.44B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6241
GBP 0.00088623
0.21%
Market CapGBP 94,412
VolumeGBP 846
6242
GBP 0.00030781
2.74%
Market CapGBP 94,857
VolumeGBP 89
6243
GBP 0.00009552
2.77%
Market CapGBP 94,883
VolumeGBP 948
6245
Market CapGBP 94,535
VolumeGBP 1,233
6246
GBP 0.00009437
8.54%
Market CapGBP 94,472
VolumeGBP 2,606

Data provided by Coingecko API