X2Y2 (X2Y2) Live Price

X2Y2 logo
X2Y2X2Y2
JPY 0.76011 -5.53%
Market Cap
JPY 287.02M
5.51%
Volume (24)
JPY 52,801,662
3.15%
Circulating Supply
377,609,690 X2Y2
Issue Date
-

Data provided by Coingecko API

X2Y2 price Statistics

X2Y2 Price Today

X2Y2 Price
JPY 0.76011

Price Change

JPY -0.044534926
5.53%
24h Low / 24h High
JPY 0.753762 / JPY 0.818146

Trading Volume

JPY 52,801,662
3.15%
Volume / Market Cap
0.18396197
Market Dominance
0.000053788187%
Market Rank
#3271

X2Y2 Supply

Circulating Supply
377,609,684.669 X2Y2
Total Supply
595,049,996.91 X2Y2
Max Supply
1,000,000,000 X2Y2

X2Y2 Market Cap

Market Cap
JPY 287,024,880
5.51%

Fully Diluted
Market Cap

JPY 452,303,420
6.07%

X2Y2 Price Yesterday

Yesterday's Low / High
JPY 0.80395779 / JPY 0.81451996
Yesterday's Open / Close
JPY 0.81451996 / JPY 0.80395779
Yesterday's Change
6.07%
Yesterday's Volume
JPY 54,445,860

X2Y2 Price History

7d Low / 7d High
JPY 0.0046755789 / JPY 0.005633379
30d Low / 30d High
JPY 0.79997365 / JPY 0.81906816
90d Low / 90d High
JPY 0.7580838 / JPY 0.81906816
52 Week Low / 52 Week High
JPY 0.73301447 / JPY 0.89153043
All Time High2월 17일, 2022 (2 years ago)
JPY 476.96
99.84%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.490846
54.65%

Data provided by Coingecko API

X2Y2 to JPY converter

X2Y2
X2Y2X2Y2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X2Y2 Price Chart (X2Y2 to JPY)

X2Y2JPY by TradingView

X2Y2 Exchanges

Instant crypto to crypto exchange coming soon!

X2Y2 Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.807007
JPY 0
JPY 0.819068
JPY 0.799974
2024. 12. 24.
JPY 0.794389
JPY 0.807007
JPY 0.816676
JPY 0.788785
2024. 12. 23.
JPY 0.763391
JPY 0.794389
JPY 0.802155
JPY 0.758084
2024. 12. 22.
JPY 0.777902
JPY 0.763391
JPY 0.782626
JPY 0.763281
2024. 12. 21.
JPY 0.805761
JPY 0.777902
JPY 0.81812
JPY 0.778228
2024. 12. 20.
JPY 0.813866
JPY 0.805761
JPY 0.816154
JPY 0.733014
2024. 12. 19.
JPY 0.870737
JPY 0.813866
JPY 0.89153
JPY 0.811438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
1.75%
Market CapJPY 1.9T
VolumeJPY 44.78B
2
JPY 3,356.45
2.63%
Market CapJPY 403.98B
VolumeJPY 20B
4
JPY 2.18
3.92%
Market CapJPY 124.49B
VolumeJPY 4.38B
5
JPY 692.86
0.89%
Market CapJPY 101.05B
VolumeJPY 1.2B
6
JPY 190.42
3.28%
Market CapJPY 91.04B
VolumeJPY 3.42B
7
JPY 0.316192
3.53%
Market CapJPY 46.46B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3265
JPY 0.096516
0.70%
Market CapJPY 288.19M
VolumeJPY 13,913
3270
JPY 0.550599
4.47%
Market CapJPY 287.36M
VolumeJPY 1.49M
3269
JPY 72.16
0.78%
Market CapJPY 287.33M
VolumeJPY 7.76M
3267
JPY 0.973993
4.50%
Market CapJPY 286.95M
VolumeJPY 180.04M
3266
JPY 0.085366
2.77%
Market CapJPY 287M
VolumeJPY 43,773

Data provided by Coingecko API