X2Y2 (X2Y2) Live Price

X2Y2 logo
X2Y2X2Y2
JPY 0.19792+ 4.87%
Market Cap
JPY 74.74M
4.79%
Volume (24)
JPY 6,777,759
0.72%
Circulating Supply
377,609,690 X2Y2
Issue Date
-

Data provided by Coingecko API

X2Y2 price Statistics

X2Y2 Price Today

X2Y2 Price
JPY 0.19792

Price Change

JPY 0.00919444
4.87%
24h Low / 24h High
JPY 0.188726 / JPY 0.202604

Trading Volume

JPY 6,777,759
0.72%
Volume / Market Cap
0.090688665
Market Dominance
0.00001522135%
Market Rank
#4410

X2Y2 Supply

Circulating Supply
377,609,684.669 X2Y2
Total Supply
999,944,301.994 X2Y2
Max Supply
1,000,000,000 X2Y2

X2Y2 Market Cap

Market Cap
JPY 74,736,562
4.79%

Fully Diluted
Market Cap

JPY 197,909,120
1.32%

X2Y2 Price Yesterday

Yesterday's Low / High
JPY 0.19534022 / JPY 0.19534886
Yesterday's Open / Close
JPY 0.19534022 / JPY 0.19534886
Yesterday's Change
1.32%
Yesterday's Volume
JPY 6,701,061.7

X2Y2 Price History

7d Low / 7d High
JPY 0.0010249499 / JPY 0.0013769871
30d Low / 30d High
JPY 0.17004949 / JPY 0.19994014
90d Low / 90d High
JPY 0.146099 / JPY 0.19994014
52 Week Low / 52 Week High
JPY 0.146099 / JPY 0.19994014
All Time High2월 17일, 2022 (3 years ago)
JPY 476.96
99.96%
All Time Low4월 22일, 2025 (18 days ago)
JPY 0.128863
52.60%

Data provided by Coingecko API

X2Y2 to JPY converter

X2Y2
X2Y2X2Y2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X2Y2 Price Chart (X2Y2 to JPY)

X2Y2JPY by TradingView

X2Y2 Exchanges

Instant crypto to crypto exchange coming soon!

X2Y2 Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 0.183811
JPY 0
JPY 0.19994
JPY 0.183483
2025. 5. 8.
JPY 0.149875
JPY 0.183811
JPY 0.183639
JPY 0.14949
2025. 5. 7.
JPY 0.150325
JPY 0.149875
JPY 0.151914
JPY 0.148556
2025. 5. 6.
JPY 0.150885
JPY 0.150325
JPY 0.15112
JPY 0.146099
2025. 5. 5.
JPY 0.150389
JPY 0.150885
JPY 0.151253
JPY 0.148564
2025. 5. 4.
JPY 0.152281
JPY 0.150389
JPY 0.154693
JPY 0.151676
2025. 5. 3.
JPY 0.153378
JPY 0.152281
JPY 0.153571
JPY 0.15213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,879
0.47%
Market CapJPY 2.06T
VolumeJPY 35.78B
2
JPY 2,367.23
3.62%
Market CapJPY 285.63B
VolumeJPY 36.18B
4
JPY 2.39
2.93%
Market CapJPY 139.84B
VolumeJPY 5.31B
5
JPY 662.85
5.01%
Market CapJPY 96.7B
VolumeJPY 1.89B
6
JPY 172.09
4.66%
Market CapJPY 89.3B
VolumeJPY 8.42B
8
JPY 0.224095
12.34%
Market CapJPY 33.41B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4400
JPY 0.295343
0.09%
Market CapJPY 74.85M
VolumeJPY 2.15M
4401
JPY 0.07452
22.16%
Market CapJPY 74.8M
VolumeJPY 32.11M
4402
JPY 0.079376
88.76%
Market CapJPY 74.74M
VolumeJPY 8.98M
4404
JPY 0.02524372
1.04%
Market CapJPY 74.61M
VolumeJPY 696,106
4405
JPY 0.077958
16.16%
Market CapJPY 74.57M
VolumeJPY 5.45M

Data provided by Coingecko API