X2Y2 (X2Y2) Live Price

X2Y2 logo
X2Y2X2Y2
JPY 0.222577 -0.61%
Market Cap
JPY 84.68M
0.55%
Volume (24)
JPY 9,407,019
1.93%
Circulating Supply
377,609,690 X2Y2
Issue Date
-

Data provided by Coingecko API

X2Y2 price Statistics

X2Y2 Price Today

X2Y2 Price
JPY 0.222577

Price Change

JPY -0.0013619272
0.61%
24h Low / 24h High
JPY 0.212424 / JPY 0.226276

Trading Volume

JPY 9,407,019
1.93%
Volume / Market Cap
0.11109432
Market Dominance
0.000014178491%
Market Rank
#4622

X2Y2 Supply

Circulating Supply
377,609,684.669 X2Y2
Total Supply
999,944,301.994 X2Y2
Max Supply
1,000,000,000 X2Y2

X2Y2 Market Cap

Market Cap
JPY 84,675,967
0.55%

Fully Diluted
Market Cap

JPY 224,229,550
4.07%

X2Y2 Price Yesterday

Yesterday's Low / High
JPY 0.21474634 / JPY 0.21619032
Yesterday's Open / Close
JPY 0.21619032 / JPY 0.21474634
Yesterday's Change
3.30%
Yesterday's Volume
JPY 9,166,880.5

X2Y2 Price History

7d Low / 7d High
JPY 0.0013790618 / JPY 0.0016396962
30d Low / 30d High
JPY 0.21242381 / JPY 0.22627458
90d Low / 90d High
JPY 0.21242381 / JPY 0.24934405
52 Week Low / 52 Week High
JPY 0.21242381 / JPY 0.25380017
All Time HighFeb 17, 2022 (3 years ago)
JPY 476.96
99.95%
All Time LowApr 22, 2025 (6 months ago)
JPY 0.128863
73.95%

Data provided by Coingecko API

X2Y2 to JPY converter

X2Y2
X2Y2X2Y2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X2Y2 Price Chart (X2Y2 to JPY)

X2Y2JPY by TradingView

X2Y2 Exchanges

Instant crypto to crypto exchange coming soon!

X2Y2 Historical Price Data (JPY)

Date
11/16/2025
JPY 0.222409
JPY 0
JPY 0.226275
JPY 0.212424
11/15/2025
JPY 0.219262
JPY 0.222409
JPY 0.225481
JPY 0.219262
11/14/2025
JPY 0.2272
JPY 0.219262
JPY 0.2272
JPY 0.216749
11/13/2025
JPY 0.238207
JPY 0.2272
JPY 0.249344
JPY 0.222323
11/12/2025
JPY 0.238763
JPY 0.238207
JPY 0.250967
JPY 0.238154
11/11/2025
JPY 0.249556
JPY 0.238763
JPY 0.253037
JPY 0.23874
11/10/2025
JPY 0.249102
JPY 0.249556
JPY 0.2538
JPY 0.244774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 14 minutes and 44 seconds

Explore Our Other Products for X2Y2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,882
1.06%
Market CapJPY 1.89T
VolumeJPY 77.32B
2
JPY 3,182.47
0.77%
Market CapJPY 384.16B
VolumeJPY 33.16B
4
JPY 2.25
0.50%
Market CapJPY 135.68B
VolumeJPY 4.32B
5
JPY 930.05
1.57%
Market CapJPY 128.1B
VolumeJPY 2.14B
6
JPY 140.7
0.84%
Market CapJPY 78.12B
VolumeJPY 5.42B
10
JPY 0.160983
1.63%
Market CapJPY 24.44B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4619
Market CapJPY 84.82M
VolumeJPY 162,343
4620
JPY 0.00000014
1.53%
Market CapJPY 84.79M
VolumeJPY 1,017
4621
JPY 0.084704
1.36%
Market CapJPY 84.7M
VolumeJPY 12.66M
4623
JPY 0.01070238
0.63%
Market CapJPY 84.55M
VolumeJPY 3,290
4624
JPY 0.927501
0.66%
Market CapJPY 84.49M
VolumeJPY 159,416

Data provided by Coingecko API