X2Y2 (X2Y2) Live Price

X2Y2 logo
X2Y2X2Y2
JPY 0.194021 -1.27%
Market Cap
JPY 73.26M
1.27%
Volume (24)
JPY 9,499,634
6.00%
Circulating Supply
377,609,690 X2Y2
Issue Date
-

Data provided by Coingecko API

X2Y2 price Statistics

X2Y2 Price Today

X2Y2 Price
JPY 0.194021

Price Change

JPY -0.0024921495
1.27%
24h Low / 24h High
JPY 0.192872 / JPY 0.200062

Trading Volume

JPY 9,499,634
6.00%
Volume / Market Cap
0.12966276
Market Dominance
0.000014815335%
Market Rank
#4528

X2Y2 Supply

Circulating Supply
377,609,684.669 X2Y2
Total Supply
999,944,301.994 X2Y2
Max Supply
1,000,000,000 X2Y2

X2Y2 Market Cap

Market Cap
JPY 73,264,169
1.27%

Fully Diluted
Market Cap

JPY 194,010,090
0.81%

X2Y2 Price Yesterday

Yesterday's Low / High
JPY 0.19291612 / JPY 0.19828355
Yesterday's Open / Close
JPY 0.19828355 / JPY 0.19291612
Yesterday's Change
0.81%
Yesterday's Volume
JPY 9,462,722.1

X2Y2 Price History

7d Low / 7d High
JPY 0.0012186436 / JPY 0.0013823747
30d Low / 30d High
JPY 0.19287646 / JPY 0.19828355
90d Low / 90d High
JPY 0.1907595 / JPY 0.19828355
52 Week Low / 52 Week High
JPY 0.17828589 / JPY 0.19828355
All Time HighFeb 17, 2022 (3 years ago)
JPY 476.96
99.96%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.128863
50.53%

Data provided by Coingecko API

X2Y2 to JPY converter

X2Y2
X2Y2X2Y2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X2Y2 Price Chart (X2Y2 to JPY)

X2Y2JPY by TradingView

X2Y2 Exchanges

Instant crypto to crypto exchange coming soon!

X2Y2 Historical Price Data (JPY)

Date
6/29/2025
JPY 0.194527
JPY 0
JPY 0.198284
JPY 0.192876
6/28/2025
JPY 0.192002
JPY 0.194527
JPY 0.194417
JPY 0.191859
6/27/2025
JPY 0.192029
JPY 0.192002
JPY 0.195665
JPY 0.19076
6/26/2025
JPY 0.192452
JPY 0.192029
JPY 0.19742
JPY 0.191402
6/25/2025
JPY 0.195059
JPY 0.192452
JPY 0.196063
JPY 0.192727
6/24/2025
JPY 0.194798
JPY 0.195059
JPY 0.196105
JPY 0.191683
6/23/2025
JPY 0.179514
JPY 0.194798
JPY 0.192503
JPY 0.178286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,710
0.41%
Market CapJPY 2.14T
VolumeJPY 17.96B
2
JPY 2,458.76
0.13%
Market CapJPY 296.71B
VolumeJPY 13.6B
4
JPY 2.18
0.49%
Market CapJPY 128.55B
VolumeJPY 1.51B
5
JPY 653.86
0.59%
Market CapJPY 95.39B
VolumeJPY 567.3M
6
JPY 150.34
0.51%
Market CapJPY 80.36B
VolumeJPY 3.4B
9
JPY 0.164972
0.53%
Market CapJPY 24.72B
VolumeJPY 769.94M

Data provided by Coingecko API

More Cryptocurrencies

4517
JPY 0.075646
3.87%
Market CapJPY 73.58M
VolumeJPY 32.3M
4518
JPY 0.253543
0.79%
Market CapJPY 73.56M
VolumeJPY 61.02M
4520
JPY 0.337431
0.56%
Market CapJPY 73.54M
VolumeJPY 659,185
4523
JPY 1.79
1.35%
Market CapJPY 73.52M
VolumeJPY 63,689
4521
JPY 0.393939
1.11%
Market CapJPY 73.47M
VolumeJPY 19,822

Data provided by Coingecko API