X2Y2 (X2Y2) Live Price

X2Y2 logo
X2Y2X2Y2
JPY 0.202866 -2.53%
Market Cap
JPY 76.6M
3.14%
Volume (24)
JPY 11,632,564
0.19%
Circulating Supply
377,609,690 X2Y2
Issue Date
-

Data provided by Coingecko API

X2Y2 price Statistics

X2Y2 Price Today

X2Y2 Price
JPY 0.202866

Price Change

JPY -0.0052625834
2.53%
24h Low / 24h High
JPY 0.199268 / JPY 0.209437

Trading Volume

JPY 11,632,564
0.19%
Volume / Market Cap
0.15185309
Market Dominance
0.000015666783%
Market Rank
#4489

X2Y2 Supply

Circulating Supply
377,609,684.669 X2Y2
Total Supply
999,944,301.994 X2Y2
Max Supply
1,000,000,000 X2Y2

X2Y2 Market Cap

Market Cap
JPY 76,604,063
3.14%

Fully Diluted
Market Cap

JPY 202,854,430
2.83%

X2Y2 Price Yesterday

Yesterday's Low / High
JPY 0.2081201 / JPY 0.20941525
Yesterday's Open / Close
JPY 0.20941525 / JPY 0.2081201
Yesterday's Change
2.83%
Yesterday's Volume
JPY 8,662,565.3

X2Y2 Price History

7d Low / 7d High
JPY 0.001372695 / JPY 0.0015277329
30d Low / 30d High
JPY 0.20547731 / JPY 0.20941525
90d Low / 90d High
JPY 0.19744262 / JPY 0.21836527
52 Week Low / 52 Week High
JPY 0.19744262 / JPY 0.21836527
All Time HighFeb 17, 2022 (3 years ago)
JPY 476.96
99.96%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.128863
57.42%

Data provided by Coingecko API

X2Y2 to JPY converter

X2Y2
X2Y2X2Y2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X2Y2 Price Chart (X2Y2 to JPY)

X2Y2JPY by TradingView

X2Y2 Exchanges

Instant crypto to crypto exchange coming soon!

X2Y2 Historical Price Data (JPY)

Date
6/7/2025
JPY 0.205585
JPY 0
JPY 0.209415
JPY 0.205477
6/6/2025
JPY 0.198226
JPY 0.205585
JPY 0.208358
JPY 0.197443
6/5/2025
JPY 0.213004
JPY 0.198226
JPY 0.215865
JPY 0.198257
6/4/2025
JPY 0.212013
JPY 0.213004
JPY 0.218365
JPY 0.212013
6/3/2025
JPY 0.212553
JPY 0.212013
JPY 0.217423
JPY 0.211699
6/2/2025
JPY 0.207855
JPY 0.212553
JPY 0.210057
JPY 0.202502
6/1/2025
JPY 0.208071
JPY 0.207855
JPY 0.209525
JPY 0.204293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,328
0.43%
Market CapJPY 2.11T
VolumeJPY 15.1B
2
JPY 2,534.77
0.50%
Market CapJPY 305.99B
VolumeJPY 9.31B
4
JPY 2.28
4.68%
Market CapJPY 134.18B
VolumeJPY 2.14B
5
JPY 655.25
0.50%
Market CapJPY 95.6B
VolumeJPY 378.29M
6
JPY 154.49
2.53%
Market CapJPY 81.11B
VolumeJPY 1.98B
8
JPY 0.186296
1.20%
Market CapJPY 27.87B
VolumeJPY 674.22M

Data provided by Coingecko API

More Cryptocurrencies

4428
JPY 0.077833
25.21%
Market CapJPY 80.2M
VolumeJPY 47.59M
4430
JPY 1.013
1.87%
Market CapJPY 80.16M
VolumeJPY 3.39M
4420
JPY 0.082362
1.49%
Market CapJPY 80.16M
VolumeJPY 106,187
4431
JPY 0.144812
3.42%
Market CapJPY 80.09M
VolumeJPY 269,006
4432
JPY 0.323161
2.05%
Market CapJPY 80.06M
VolumeJPY 14.16M

Data provided by Coingecko API